UBS (Lux) Fund Solutions - UBS Solactive China Technology UCITS ETF USD acc
WKN A2QJ9G | ISIN LU2265794276 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:04 | 32 | 7,976 |
| 16:44:02 | 610 | 8,034 |
| 15:00:27 | 0 | 8,006 |
| 14:47:22 | 0 | 8,006 |
| 14:17:14 | 0 | 8,006 |
| 13:47:25 | 0 | 8,006 |
| 13:17:25 | 0 | 8,017 |
| 12:47:26 | 0 | 8,017 |
| 12:17:22 | 0 | 8,019 |
| 11:47:10 | 0 | 8,019 |
| 11:40:46 | 32 | 8,019 |
| 11:17:31 | 0 | 8,006 |
| 10:47:01 | 0 | 8,006 |
| 10:17:10 | 0 | 8,006 |
| 09:47:22 | 0 | 8,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:21 | 0 | 8,018 |
| 07:35:13 | 74 | 8,053 |
| 23.10.25 22:29:24 | 19 | 7,847 |
| 23.10.25 17:09:54 | 2,50 Tsd. | 7,938 |
| 23.10.25 15:00:12 | 0 | 7,880 |
| 23.10.25 14:47:12 | 0 | 7,880 |
| 23.10.25 14:17:27 | 0 | 7,882 |
| 23.10.25 13:58:33 | 300 | 7,882 |
| 23.10.25 13:47:16 | 0 | 7,872 |
| 23.10.25 13:17:16 | 0 | 7,872 |
| 23.10.25 12:48:53 | 506 | 7,895 |
| 23.10.25 12:47:18 | 0 | 7,876 |
| 23.10.25 12:17:11 | 0 | 7,876 |
| 23.10.25 11:47:18 | 0 | 7,876 |
| 23.10.25 11:17:14 | 0 | 7,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:47:23 | 0 | 7,876 |
| 23.10.25 10:17:23 | 0 | 7,876 |
| 23.10.25 09:59:36 | 1 | 7,876 |
| 23.10.25 09:47:02 | 0 | 7,889 |
| 23.10.25 09:17:05 | 0 | 7,889 |
| 23.10.25 07:35:04 | 150 | 7,902 |
| 22.10.25 15:09:30 | 128 | 7,842 |
| 22.10.25 15:00:14 | 0 | 7,859 |
| 22.10.25 14:47:09 | 0 | 7,859 |
| 22.10.25 14:17:11 | 0 | 7,859 |
| 22.10.25 13:47:23 | 0 | 7,859 |
| 22.10.25 13:17:03 | 0 | 7,859 |
| 22.10.25 12:48:30 | 32 | 7,880 |
| 22.10.25 12:47:04 | 0 | 7,867 |
| 22.10.25 12:31:47 | 508 | 7,867 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login