UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF, Klasse (USD) A-acc
WKN A2QJ9G | ISIN LU2265794276 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:59:50 | 82 | 6,274 |
| 25.04.25 16:58:13 | 84 | 6,274 |
| 25.04.25 16:56:33 | 84 | 6,282 |
| 25.04.25 16:47:09 | 0 | 6,283 |
| 25.04.25 16:17:14 | 0 | 6,287 |
| 25.04.25 15:45:05 | 0 | 6,288 |
| 25.04.25 15:38:23 | 42 | 6,288 |
| 25.04.25 15:17:15 | 0 | 6,270 |
| 25.04.25 14:47:13 | 0 | 6,270 |
| 25.04.25 14:17:02 | 0 | 6,270 |
| 25.04.25 13:47:14 | 0 | 6,270 |
| 25.04.25 13:17:20 | 0 | 6,270 |
| 25.04.25 12:47:09 | 0 | 6,270 |
| 25.04.25 12:17:15 | 0 | 6,270 |
| 25.04.25 12:02:31 | 26 | 6,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:47:20 | 0 | 6,272 |
| 25.04.25 11:17:20 | 0 | 6,282 |
| 25.04.25 11:07:36 | 39 | 6,282 |
| 25.04.25 10:47:18 | 0 | 6,251 |
| 25.04.25 10:17:12 | 0 | 6,251 |
| 25.04.25 09:47:08 | 0 | 6,251 |
| 25.04.25 09:17:11 | 0 | 6,286 |
| 25.04.25 08:21:07 | 40 | 6,350 |
| 25.04.25 07:35:13 | 0 | 6,236 |
| 24.04.25 22:47:17 | 0 | 6,252 |
| 24.04.25 22:17:25 | 0 | 6,252 |
| 24.04.25 21:47:16 | 0 | 6,252 |
| 24.04.25 21:17:17 | 0 | 6,252 |
| 24.04.25 20:47:17 | 0 | 6,252 |
| 24.04.25 20:17:14 | 0 | 6,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:47:21 | 0 | 6,252 |
| 24.04.25 19:17:14 | 0 | 6,252 |
| 24.04.25 18:47:09 | 0 | 6,252 |
| 24.04.25 18:17:20 | 0 | 6,252 |
| 24.04.25 17:47:16 | 0 | 6,252 |
| 24.04.25 17:17:24 | 0 | 6,252 |
| 24.04.25 16:47:21 | 0 | 6,244 |
| 24.04.25 16:17:22 | 0 | 6,244 |
| 24.04.25 15:45:08 | 0 | 6,224 |
| 24.04.25 15:17:16 | 0 | 6,220 |
| 24.04.25 14:47:18 | 0 | 6,220 |
| 24.04.25 14:17:12 | 0 | 6,199 |
| 24.04.25 13:47:18 | 0 | 6,199 |
| 24.04.25 13:17:15 | 0 | 6,199 |
| 24.04.25 12:47:05 | 0 | 6,199 |