UBS(IE)ETF S&P 500 ESG ELITE UE A
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:11 | - | 16,871 |
08:06:56 | - | 16,876 |
08:05:15 | - | 16,871 |
31.05.24 22:00:01 | - | 16,830 |
31.05.24 21:59:33 | - | 16,817 |
31.05.24 21:59:04 | - | 16,822 |
31.05.24 21:58:29 | - | 16,811 |
31.05.24 21:58:09 | - | 16,802 |
31.05.24 21:57:50 | - | 16,816 |
31.05.24 21:57:02 | - | 16,821 |
31.05.24 21:56:34 | - | 16,816 |
31.05.24 21:56:29 | - | 16,816 |
31.05.24 21:56:29 | - | 16,816 |
31.05.24 21:56:29 | - | 16,816 |
31.05.24 21:55:57 | - | 16,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:33 | - | 16,802 |
31.05.24 21:55:11 | - | 16,798 |
31.05.24 21:54:28 | - | 16,788 |
31.05.24 21:54:07 | - | 16,788 |
31.05.24 21:53:45 | - | 16,793 |
31.05.24 21:53:15 | - | 16,793 |
31.05.24 21:52:40 | - | 16,779 |
31.05.24 21:52:16 | - | 16,765 |
31.05.24 21:51:44 | - | 16,765 |
31.05.24 21:51:08 | - | 16,756 |
31.05.24 21:50:55 | - | 16,765 |
31.05.24 21:50:19 | - | 16,770 |
31.05.24 21:50:02 | - | 16,760 |
31.05.24 21:49:26 | - | 16,751 |
31.05.24 21:49:07 | - | 16,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:01 | - | 16,746 |
31.05.24 21:48:46 | - | 16,741 |
31.05.24 21:47:44 | - | 16,736 |
31.05.24 21:47:01 | - | 16,732 |
31.05.24 21:46:15 | - | 16,727 |
31.05.24 21:46:01 | - | 16,732 |
31.05.24 21:45:34 | - | 16,732 |
31.05.24 21:45:10 | - | 16,732 |
31.05.24 21:44:15 | - | 16,727 |
31.05.24 21:44:00 | - | 16,722 |
31.05.24 21:43:50 | - | 16,717 |
31.05.24 21:42:58 | - | 16,713 |
31.05.24 21:41:31 | - | 16,708 |
31.05.24 21:41:14 | - | 16,703 |
31.05.24 21:40:31 | - | 16,703 |