Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN A2QNNH | ISIN LU2296661775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:28:48 | - | 18,094 |
16.06.25 15:28:47 | - | 18,094 |
16.06.25 15:28:46 | - | 18,094 |
16.06.25 15:28:45 | - | 18,094 |
16.06.25 15:28:42 | - | 18,094 |
16.06.25 15:28:39 | - | 18,094 |
16.06.25 15:28:31 | - | 18,094 |
16.06.25 15:28:26 | - | 18,068 |
16.06.25 15:28:24 | - | 18,062 |
16.06.25 15:28:13 | - | 18,040 |
16.06.25 15:28:04 | - | 18,044 |
16.06.25 15:22:01 | - | 18,096 |
16.06.25 15:05:38 | - | 18,096 |
16.06.25 15:03:05 | - | 18,094 |
16.06.25 15:02:54 | - | 18,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:02:48 | - | 18,096 |
16.06.25 15:02:40 | - | 18,096 |
16.06.25 15:02:36 | - | 18,096 |
16.06.25 15:02:28 | - | 18,094 |
16.06.25 15:02:27 | - | 18,096 |
16.06.25 15:02:24 | - | 18,096 |
16.06.25 15:02:23 | - | 18,098 |
16.06.25 15:02:12 | - | 18,096 |
16.06.25 15:02:08 | - | 18,098 |
16.06.25 15:01:40 | - | 18,094 |
16.06.25 15:01:34 | - | 18,094 |
16.06.25 15:01:23 | - | 18,096 |
16.06.25 15:00:52 | - | 18,094 |
16.06.25 15:00:12 | - | 18,092 |
16.06.25 15:00:06 | - | 18,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:00:06 | - | 18,094 |
16.06.25 15:00:06 | - | 18,094 |
16.06.25 15:00:06 | - | 18,094 |
16.06.25 14:59:50 | - | 18,096 |
16.06.25 14:59:46 | - | 18,098 |
16.06.25 14:59:38 | - | 18,096 |
16.06.25 14:59:36 | - | 18,096 |
16.06.25 14:59:28 | - | 18,096 |
16.06.25 14:59:14 | - | 18,100 |
16.06.25 14:59:10 | - | 18,100 |
16.06.25 14:59:05 | - | 18,100 |
16.06.25 14:59:04 | - | 18,100 |
16.06.25 14:59:00 | - | 18,098 |
16.06.25 14:58:59 | - | 18,096 |
16.06.25 14:58:58 | - | 18,096 |