Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN A2QNNH | ISIN LU2296661775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | 9 | 19,266 |
22.08.25 17:36:09 | 0 | 19,110 |
22.08.25 17:19:30 | 49 | 19,150 |
22.08.25 13:12:14 | 0 | 19,050 |
22.08.25 11:42:19 | 61 | 19,040 |
22.08.25 09:04:13 | 0 | 19,024 |
21.08.25 17:36:16 | 0 | 18,946 |
21.08.25 13:12:12 | 0 | 18,880 |
21.08.25 11:08:11 | 1 | 18,894 |
21.08.25 09:04:10 | 0 | 18,930 |
20.08.25 17:35:59 | 0 | 18,838 |
20.08.25 17:02:22 | 300 | 18,764 |
20.08.25 17:00:30 | 59 | 18,774 |
20.08.25 16:13:47 | 61 | 18,828 |
20.08.25 13:58:03 | 49 | 18,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 13:12:16 | 0 | 18,930 |
20.08.25 09:04:06 | 1 | 19,028 |
19.08.25 17:36:17 | 0 | 19,190 |
19.08.25 17:15:51 | 866 | 19,168 |
19.08.25 17:15:51 | 500 | 19,168 |
19.08.25 17:15:51 | 240 | 19,168 |
19.08.25 17:15:51 | 614 | 19,168 |
19.08.25 17:15:51 | 240 | 19,168 |
19.08.25 17:15:51 | 614 | 19,168 |
19.08.25 16:57:41 | 4 | 19,196 |
19.08.25 16:13:30 | 12 | 19,230 |
19.08.25 16:08:08 | 7 | 19,230 |
19.08.25 15:44:58 | 13 | 19,232 |
19.08.25 13:12:26 | 0 | 19,214 |
19.08.25 12:48:39 | 30 | 19,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 11:54:30 | 108 | 19,228 |
19.08.25 09:04:04 | 0 | 19,218 |
18.08.25 17:36:16 | 0 | 19,238 |
18.08.25 13:12:16 | 0 | 19,210 |
18.08.25 10:24:26 | 101 | 19,226 |
18.08.25 09:04:25 | 0 | 19,232 |
15.08.25 17:36:23 | 0 | 19,084 |
15.08.25 16:10:17 | 283 | 19,140 |
15.08.25 15:44:12 | 7 | 19,184 |
15.08.25 13:12:26 | 0 | 19,168 |
15.08.25 11:47:06 | 285 | 19,178 |
15.08.25 09:04:27 | 14 | 19,268 |
14.08.25 17:36:08 | 0 | 19,144 |
14.08.25 17:15:00 | 273 | 19,156 |
14.08.25 16:09:02 | 273 | 19,168 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login