Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN A2QNNH | ISIN LU2296661775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 18,854 |
07:45:27 | 0 | 18,866 |
07:31:24 | 0 | 18,784 |
31.07.25 21:55:30 | 0 | 18,996 |
31.07.25 21:46:24 | 0 | 19,018 |
31.07.25 21:30:53 | 0 | 19,010 |
31.07.25 21:15:39 | 0 | 19,004 |
31.07.25 21:01:00 | 0 | 19,004 |
31.07.25 20:46:04 | 0 | 19,012 |
31.07.25 20:31:08 | 0 | 19,002 |
31.07.25 20:15:50 | 0 | 18,974 |
31.07.25 20:01:17 | 0 | 19,010 |
31.07.25 19:46:06 | 0 | 19,034 |
31.07.25 19:31:07 | 0 | 19,016 |
31.07.25 19:15:28 | 0 | 19,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:01:22 | 0 | 19,086 |
31.07.25 18:46:05 | 0 | 19,080 |
31.07.25 18:31:07 | 0 | 19,084 |
31.07.25 18:15:58 | 0 | 19,068 |
31.07.25 18:01:25 | 0 | 19,058 |
31.07.25 17:46:00 | 0 | 19,060 |
31.07.25 17:30:56 | 0 | 19,022 |
31.07.25 17:15:56 | 0 | 19,098 |
31.07.25 17:01:30 | 0 | 19,074 |
31.07.25 16:46:04 | 0 | 19,078 |
31.07.25 16:31:12 | 0 | 19,092 |
31.07.25 16:16:01 | 0 | 19,116 |
31.07.25 16:01:26 | 0 | 19,116 |
31.07.25 15:45:59 | 0 | 19,096 |
31.07.25 15:31:08 | 0 | 19,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:15:49 | 0 | 19,128 |
31.07.25 15:01:18 | 0 | 19,120 |
31.07.25 14:46:01 | 0 | 19,130 |
31.07.25 14:31:03 | 0 | 19,104 |
31.07.25 14:15:51 | 0 | 19,144 |
31.07.25 14:01:12 | 0 | 19,120 |
31.07.25 13:46:00 | 0 | 19,130 |
31.07.25 13:30:45 | 0 | 19,118 |
31.07.25 13:15:35 | 0 | 19,108 |
31.07.25 13:01:03 | 0 | 19,126 |
31.07.25 12:45:31 | 0 | 19,154 |
31.07.25 12:30:48 | 0 | 19,170 |
31.07.25 12:15:56 | 0 | 19,150 |
31.07.25 11:45:50 | 0 | 19,152 |
31.07.25 11:30:56 | 0 | 19,154 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login