Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN A2QNNH | ISIN LU2296661775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:39 | 0 | 19,176 |
09:52:30 | 0 | 19,172 |
09:31:13 | 0 | 19,144 |
09:16:16 | 0 | 19,156 |
08:46:04 | 0 | 19,102 |
08:31:05 | 0 | 19,142 |
08:16:15 | 0 | 19,140 |
08:02:01 | 0 | 19,122 |
07:45:26 | 0 | 19,126 |
07:31:26 | 0 | 19,232 |
22.08.25 21:55:23 | 0 | 19,086 |
22.08.25 21:45:25 | 0 | 19,084 |
22.08.25 21:30:41 | 0 | 19,078 |
22.08.25 21:15:29 | 0 | 19,086 |
22.08.25 21:00:56 | 0 | 19,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:45:50 | 0 | 19,080 |
22.08.25 20:30:54 | 0 | 19,076 |
22.08.25 20:15:41 | 0 | 19,070 |
22.08.25 20:00:58 | 0 | 19,058 |
22.08.25 19:45:56 | 0 | 19,058 |
22.08.25 19:30:59 | 0 | 19,058 |
22.08.25 19:15:22 | 0 | 19,046 |
22.08.25 19:00:55 | 0 | 19,046 |
22.08.25 18:45:44 | 0 | 19,050 |
22.08.25 18:30:48 | 0 | 19,054 |
22.08.25 18:15:45 | 0 | 19,058 |
22.08.25 18:01:05 | 0 | 19,060 |
22.08.25 17:45:47 | 0 | 19,056 |
22.08.25 17:30:43 | 0 | 19,054 |
22.08.25 17:15:39 | 0 | 19,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:01:09 | 0 | 19,082 |
22.08.25 16:45:48 | 0 | 19,094 |
22.08.25 16:30:56 | 0 | 19,080 |
22.08.25 16:15:41 | 0 | 19,126 |
22.08.25 16:01:02 | 0 | 19,048 |
22.08.25 15:45:44 | 0 | 19,080 |
22.08.25 15:30:55 | 0 | 19,020 |
22.08.25 15:15:36 | 0 | 19,038 |
22.08.25 15:01:06 | 0 | 19,030 |
22.08.25 14:45:47 | 0 | 19,046 |
22.08.25 14:30:54 | 0 | 19,042 |
22.08.25 14:15:46 | 0 | 19,042 |
22.08.25 14:00:47 | 0 | 19,020 |
22.08.25 13:45:49 | 0 | 19,040 |
22.08.25 13:30:42 | 0 | 19,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login