Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN A2QNNH | ISIN LU2296661775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:46:11 | 0 | 19,03 |
31.07.25 18:47:05 | 0 | 19,07 |
31.07.25 17:25:54 | 0 | 19,05 |
31.07.25 16:16:14 | 0 | 19,11 |
31.07.25 15:16:11 | 0 | 19,12 |
31.07.25 14:16:44 | 0 | 19,14 |
31.07.25 13:16:23 | 0 | 19,10 |
31.07.25 12:17:03 | 0 | 19,15 |
31.07.25 11:17:28 | 0 | 19,14 |
31.07.25 10:16:24 | 0 | 19,15 |
31.07.25 09:16:55 | 0 | 19,13 |
31.07.25 08:47:21 | 0 | 19,04 |
30.07.25 19:47:19 | 0 | 19,13 |
30.07.25 18:46:41 | 0 | 19,12 |
30.07.25 17:25:30 | 0 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:16:51 | 0 | 19,14 |
30.07.25 15:16:10 | 0 | 19,15 |
30.07.25 14:17:06 | 0 | 19,10 |
30.07.25 13:16:16 | 0 | 19,14 |
30.07.25 12:16:54 | 0 | 19,11 |
30.07.25 11:16:47 | 0 | 19,11 |
30.07.25 10:17:00 | 0 | 19,10 |
30.07.25 09:16:11 | 0 | 19,10 |
30.07.25 08:47:15 | 0 | 19,04 |
29.07.25 19:47:21 | 0 | 19,07 |
29.07.25 18:46:57 | 0 | 19,07 |
29.07.25 17:26:05 | 0 | 19,15 |
29.07.25 16:17:29 | 0 | 19,17 |
29.07.25 15:17:13 | 0 | 19,19 |
29.07.25 14:17:04 | 0 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:16:32 | 0 | 19,11 |
29.07.25 12:17:23 | 0 | 19,09 |
29.07.25 11:16:33 | 0 | 19,10 |
29.07.25 10:17:09 | 0 | 19,11 |
29.07.25 09:16:21 | 0 | 19,08 |
29.07.25 08:46:55 | 0 | 18,95 |
28.07.25 19:46:50 | 0 | 18,97 |
28.07.25 18:46:07 | 0 | 18,97 |
28.07.25 17:25:37 | 0 | 19,00 |
28.07.25 16:17:12 | 0 | 18,97 |
28.07.25 15:16:27 | 0 | 18,97 |
28.07.25 14:16:50 | 0 | 18,96 |
28.07.25 13:16:16 | 0 | 18,98 |
28.07.25 12:17:12 | 0 | 18,97 |
28.07.25 11:16:30 | 0 | 18,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login