Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN A2QNNH | ISIN LU2296661775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:26 | 0 | 19,1760 |
09:25:25 | 0 | 19,1540 |
22.08.25 19:33:02 | 0 | 19,0540 |
22.08.25 19:19:04 | 0 | 19,0460 |
22.08.25 18:28:40 | 0 | 19,0500 |
22.08.25 17:33:05 | 0 | 19,0580 |
22.08.25 16:33:47 | 0 | 19,0960 |
22.08.25 15:34:07 | 0 | 19,0420 |
22.08.25 14:41:18 | 0 | 19,0380 |
22.08.25 13:52:31 | 0 | 19,0280 |
22.08.25 13:48:51 | 0 | 19,0400 |
22.08.25 13:15:38 | 0 | 19,0320 |
22.08.25 13:02:49 | 0 | 19,0440 |
22.08.25 12:03:47 | 0 | 19,0360 |
22.08.25 11:11:27 | 0 | 19,0460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 10:23:08 | 0 | 19,0500 |
22.08.25 09:30:04 | 0 | 19,0080 |
22.08.25 09:25:31 | 0 | 19,0100 |
21.08.25 19:40:10 | 0 | 18,8700 |
21.08.25 19:03:24 | 0 | 18,8640 |
21.08.25 18:14:24 | 0 | 18,8800 |
21.08.25 17:28:34 | 0 | 18,9280 |
21.08.25 16:35:09 | 0 | 18,9180 |
21.08.25 15:49:42 | 0 | 18,8720 |
21.08.25 15:17:49 | 0 | 18,8400 |
21.08.25 14:26:21 | 0 | 18,8420 |
21.08.25 13:30:39 | 0 | 18,8620 |
21.08.25 12:42:58 | 0 | 18,8560 |
21.08.25 11:55:16 | 0 | 18,8680 |
21.08.25 11:07:25 | 0 | 18,8940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 10:14:50 | 0 | 18,8780 |
21.08.25 09:33:21 | 0 | 18,8840 |
21.08.25 09:25:31 | 0 | 18,8820 |
20.08.25 19:40:58 | 0 | 18,8080 |
20.08.25 19:23:26 | 0 | 18,7900 |
20.08.25 18:21:57 | 0 | 18,8020 |
20.08.25 16:41:06 | 0 | 18,7800 |
20.08.25 16:37:39 | 0 | 18,7860 |
20.08.25 15:58:41 | 0 | 18,8100 |
20.08.25 14:53:52 | 0 | 18,8880 |
20.08.25 14:42:55 | 0 | 18,9000 |
20.08.25 13:41:35 | 0 | 18,9180 |
20.08.25 12:53:35 | 0 | 18,9100 |
20.08.25 12:00:01 | 0 | 18,9060 |
20.08.25 11:12:40 | 0 | 18,9240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login