Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN A2QNNH | ISIN LU2296661775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:40:12 | 0 | 19,0240 |
31.07.25 19:06:59 | 0 | 19,0860 |
31.07.25 18:20:53 | 0 | 19,0740 |
31.07.25 17:25:18 | 0 | 19,0580 |
31.07.25 16:39:25 | 0 | 19,0760 |
31.07.25 15:35:18 | 0 | 19,1060 |
31.07.25 14:42:44 | 0 | 19,1280 |
31.07.25 13:44:39 | 0 | 19,1280 |
31.07.25 12:53:46 | 0 | 19,1400 |
31.07.25 12:05:52 | 0 | 19,1600 |
31.07.25 11:39:07 | 0 | 19,1380 |
31.07.25 11:16:59 | 0 | 19,1380 |
31.07.25 10:25:37 | 0 | 19,1740 |
31.07.25 09:29:26 | 0 | 19,1660 |
30.07.25 19:33:50 | 0 | 19,1040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:08:09 | 0 | 19,1100 |
30.07.25 18:19:58 | 0 | 19,1060 |
30.07.25 17:28:05 | 0 | 19,1120 |
30.07.25 16:39:27 | 0 | 19,1480 |
30.07.25 16:23:24 | 0 | 19,1480 |
30.07.25 16:08:26 | 0 | 19,1500 |
30.07.25 15:02:59 | 0 | 19,1420 |
30.07.25 14:07:15 | 0 | 19,1360 |
30.07.25 13:12:51 | 0 | 19,1420 |
30.07.25 12:24:42 | 0 | 19,1180 |
30.07.25 11:23:28 | 0 | 19,1100 |
30.07.25 10:26:40 | 0 | 19,1060 |
30.07.25 09:31:56 | 0 | 19,1180 |
30.07.25 09:20:42 | 0 | 19,1180 |
29.07.25 19:28:53 | 0 | 19,0760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:17:11 | 0 | 19,0760 |
29.07.25 18:18:21 | 0 | 19,0820 |
29.07.25 16:37:31 | 0 | 19,1740 |
29.07.25 15:30:43 | 0 | 19,1940 |
29.07.25 13:45:00 | 0 | 19,1240 |
29.07.25 12:52:41 | 0 | 19,0940 |
29.07.25 11:58:35 | 0 | 19,0920 |
29.07.25 10:59:07 | 0 | 19,1140 |
29.07.25 10:12:19 | 0 | 19,1220 |
29.07.25 09:40:05 | 0 | 19,1340 |
29.07.25 09:21:47 | 0 | 19,0900 |
29.07.25 08:19:02 | 0 | 18,9560 |
28.07.25 19:31:24 | 0 | 18,9540 |
28.07.25 19:18:46 | 0 | 18,9540 |
28.07.25 18:17:17 | 0 | 18,9740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login