UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (USD) A-acc
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:46:48 | 0 | 100,84 |
26.04.24 17:25:33 | 0 | 101,38 |
26.04.24 16:16:46 | 0 | 101,44 |
26.04.24 15:16:17 | 0 | 101,30 |
26.04.24 14:16:41 | 0 | 101,32 |
26.04.24 13:16:39 | 0 | 101,38 |
26.04.24 12:16:54 | 0 | 101,36 |
26.04.24 11:16:39 | 0 | 101,16 |
26.04.24 10:17:00 | 0 | 101,22 |
26.04.24 09:16:22 | 0 | 101,32 |
26.04.24 08:46:35 | 0 | 100,88 |
25.04.24 19:46:59 | 0 | 100,24 |
25.04.24 18:46:41 | 0 | 100,22 |
25.04.24 17:25:31 | 0 | 100,54 |
25.04.24 16:16:22 | 0 | 100,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:16:06 | 0 | 100,78 |
25.04.24 14:16:59 | 0 | 101,02 |
25.04.24 13:16:45 | 0 | 100,84 |
25.04.24 12:16:09 | 0 | 100,82 |
25.04.24 11:16:30 | 0 | 100,88 |
25.04.24 10:16:43 | 0 | 100,90 |
25.04.24 09:16:28 | 0 | 100,68 |
25.04.24 08:46:12 | 0 | 99,85 |
24.04.24 19:46:41 | 0 | 100,38 |
24.04.24 18:46:07 | 0 | 100,42 |
24.04.24 17:25:30 | 0 | 101,08 |
24.04.24 16:16:25 | 0 | 100,72 |
24.04.24 15:16:41 | 0 | 100,68 |
24.04.24 14:16:39 | 0 | 100,98 |
24.04.24 13:16:59 | 0 | 100,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:17:05 | 0 | 100,96 |