Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:16:21 | 0 | 132,72 |
17.05.24 13:16:37 | 0 | 132,68 |
17.05.24 12:16:47 | 0 | 132,38 |
17.05.24 11:16:11 | 0 | 132,62 |
17.05.24 10:16:13 | 0 | 132,68 |
17.05.24 09:16:32 | 0 | 132,82 |
17.05.24 08:46:43 | 0 | 130,76 |
16.05.24 19:46:58 | 0 | 129,92 |
16.05.24 18:46:34 | 0 | 129,82 |
16.05.24 17:26:14 | 0 | 131,08 |
16.05.24 16:17:14 | 0 | 131,10 |
16.05.24 15:16:18 | 0 | 130,94 |
16.05.24 14:16:51 | 0 | 130,94 |
16.05.24 13:16:21 | 0 | 131,04 |
16.05.24 12:16:34 | 0 | 130,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:16:10 | 0 | 130,94 |
16.05.24 10:16:26 | 0 | 131,20 |
16.05.24 09:16:10 | 0 | 130,00 |
16.05.24 08:46:56 | 0 | 129,68 |
15.05.24 19:46:33 | 0 | 128,40 |
15.05.24 18:46:25 | 0 | 128,38 |
15.05.24 17:26:08 | 0 | 129,22 |
15.05.24 16:16:44 | 0 | 129,68 |
15.05.24 15:17:05 | 0 | 129,82 |
15.05.24 14:16:54 | 0 | 129,08 |
15.05.24 13:16:15 | 0 | 129,26 |
15.05.24 12:16:34 | 0 | 129,42 |
15.05.24 11:17:07 | 0 | 129,52 |
15.05.24 10:17:03 | 0 | 129,06 |
15.05.24 09:16:45 | 0 | 128,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:46:31 | 0 | 127,18 |
14.05.24 19:46:20 | 0 | 127,22 |
14.05.24 18:46:27 | 0 | 127,22 |
14.05.24 17:25:55 | 0 | 127,28 |
14.05.24 16:16:37 | 0 | 127,46 |
14.05.24 15:16:25 | 0 | 127,28 |
14.05.24 14:16:51 | 0 | 127,64 |
14.05.24 13:16:45 | 0 | 127,48 |
14.05.24 12:16:35 | 0 | 127,58 |
14.05.24 11:16:19 | 0 | 127,64 |
14.05.24 10:16:21 | 0 | 127,98 |
14.05.24 09:16:27 | 0 | 127,98 |
14.05.24 08:46:44 | 0 | 126,84 |
13.05.24 19:46:34 | 0 | 127,20 |
13.05.24 18:46:53 | 0 | 127,18 |