MUL AMUN INDONE ETF ACC
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:17:03 | 0 | 129,06 |
15.05.24 09:16:45 | 0 | 128,84 |
15.05.24 08:46:31 | 0 | 127,18 |
14.05.24 19:46:20 | 0 | 127,22 |
14.05.24 18:46:27 | 0 | 127,22 |
14.05.24 17:25:55 | 0 | 127,28 |
14.05.24 16:16:37 | 0 | 127,46 |
14.05.24 15:16:25 | 0 | 127,28 |
14.05.24 14:16:51 | 0 | 127,64 |
14.05.24 13:16:45 | 0 | 127,48 |
14.05.24 12:16:35 | 0 | 127,58 |
14.05.24 11:16:19 | 0 | 127,64 |
14.05.24 10:16:21 | 0 | 127,98 |
14.05.24 09:16:27 | 0 | 127,98 |
14.05.24 08:46:44 | 0 | 126,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:46:34 | 0 | 127,20 |
13.05.24 18:46:53 | 0 | 127,18 |
13.05.24 17:25:26 | 0 | 127,20 |
13.05.24 16:17:04 | 0 | 127,70 |
13.05.24 15:16:49 | 0 | 127,84 |
13.05.24 14:16:20 | 0 | 127,76 |
13.05.24 13:16:27 | 0 | 127,66 |
13.05.24 12:16:53 | 0 | 127,88 |
13.05.24 11:16:55 | 0 | 127,70 |
13.05.24 10:16:49 | 0 | 127,66 |
13.05.24 09:16:28 | 0 | 127,86 |
13.05.24 08:46:25 | 0 | 126,82 |
10.05.24 19:46:34 | 0 | 127,32 |
10.05.24 18:46:13 | 0 | 127,26 |
10.05.24 17:25:23 | 0 | 127,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:16:45 | 0 | 127,92 |
10.05.24 15:16:27 | 0 | 128,14 |
10.05.24 14:16:30 | 0 | 128,14 |
10.05.24 13:16:09 | 0 | 128,40 |
10.05.24 12:16:48 | 0 | 128,26 |
10.05.24 11:16:40 | 0 | 128,30 |
10.05.24 10:16:11 | 0 | 128,26 |
10.05.24 09:16:51 | 0 | 127,90 |
10.05.24 08:46:33 | 0 | 127,52 |
09.05.24 20:00:52 | 0 | 127,42 |
09.05.24 19:46:45 | 0 | 127,40 |
09.05.24 18:46:10 | 0 | 127,36 |
09.05.24 17:25:07 | 0 | 127,90 |
09.05.24 16:16:09 | 0 | 127,78 |
09.05.24 15:16:14 | 0 | 127,74 |