Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:02:50 | - | 27,88 |
30.05.25 12:02:49 | - | 27,89 |
30.05.25 12:02:45 | - | 27,88 |
30.05.25 12:02:44 | - | 27,87 |
30.05.25 12:02:41 | - | 27,88 |
30.05.25 12:02:35 | - | 27,89 |
30.05.25 12:02:35 | - | 27,88 |
30.05.25 12:02:33 | - | 27,89 |
30.05.25 12:02:33 | - | 27,88 |
30.05.25 12:02:32 | - | 27,87 |
30.05.25 12:02:31 | - | 27,88 |
30.05.25 12:02:30 | - | 27,88 |
30.05.25 12:02:23 | - | 27,89 |
30.05.25 12:02:23 | - | 27,87 |
30.05.25 12:02:22 | - | 27,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:02:15 | - | 27,89 |
30.05.25 12:02:14 | - | 27,88 |
30.05.25 12:02:13 | - | 27,89 |
30.05.25 12:02:12 | - | 27,88 |
30.05.25 12:02:12 | - | 27,87 |
30.05.25 12:02:12 | - | 27,88 |
30.05.25 12:02:10 | - | 27,89 |
30.05.25 12:02:09 | - | 27,88 |
30.05.25 12:02:08 | - | 27,89 |
30.05.25 12:02:07 | - | 27,88 |
30.05.25 12:01:57 | - | 27,89 |
30.05.25 12:01:56 | - | 27,88 |
30.05.25 12:01:49 | - | 27,89 |
30.05.25 12:01:49 | - | 27,87 |
30.05.25 12:01:47 | - | 27,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:01:44 | - | 27,88 |
30.05.25 12:01:43 | - | 27,87 |
30.05.25 12:01:35 | - | 27,89 |
30.05.25 12:01:35 | - | 27,88 |
30.05.25 12:01:34 | - | 27,87 |
30.05.25 12:01:34 | - | 27,88 |
30.05.25 12:01:33 | - | 27,89 |
30.05.25 12:01:26 | - | 27,88 |
30.05.25 12:01:26 | - | 27,87 |
30.05.25 12:01:16 | - | 27,88 |
30.05.25 12:01:15 | - | 27,87 |
30.05.25 12:01:07 | - | 27,88 |
30.05.25 12:01:06 | - | 27,87 |
30.05.25 12:00:57 | - | 27,88 |
30.05.25 12:00:44 | - | 27,88 |