Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:03:03 | - | 27,59 |
23.05.25 17:02:53 | - | 27,58 |
23.05.25 17:02:49 | - | 27,59 |
23.05.25 17:02:49 | - | 27,59 |
23.05.25 17:02:49 | - | 27,58 |
23.05.25 17:02:49 | - | 27,59 |
23.05.25 17:02:48 | - | 27,59 |
23.05.25 17:02:47 | - | 27,59 |
23.05.25 17:02:47 | - | 27,58 |
23.05.25 17:02:44 | - | 27,58 |
23.05.25 17:02:17 | - | 27,57 |
23.05.25 17:02:15 | - | 27,59 |
23.05.25 17:02:15 | - | 27,60 |
23.05.25 17:02:13 | - | 27,60 |
23.05.25 17:02:13 | - | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:02:12 | - | 27,59 |
23.05.25 17:02:12 | - | 27,60 |
23.05.25 17:02:11 | - | 27,60 |
23.05.25 17:02:11 | - | 27,59 |
23.05.25 17:02:10 | - | 27,58 |
23.05.25 17:02:10 | - | 27,59 |
23.05.25 17:02:10 | - | 27,58 |
23.05.25 17:02:10 | - | 27,59 |
23.05.25 17:02:09 | - | 27,57 |
23.05.25 17:02:08 | - | 27,60 |
23.05.25 17:02:07 | - | 27,60 |
23.05.25 17:02:06 | - | 27,59 |
23.05.25 17:02:04 | - | 27,60 |
23.05.25 17:01:59 | - | 27,60 |
23.05.25 17:01:59 | - | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:01:57 | - | 27,60 |
23.05.25 17:01:56 | - | 27,59 |
23.05.25 17:01:56 | - | 27,60 |
23.05.25 17:01:55 | - | 27,59 |
23.05.25 17:01:52 | - | 27,60 |
23.05.25 17:01:51 | - | 27,59 |
23.05.25 17:01:49 | - | 27,60 |
23.05.25 17:01:49 | - | 27,59 |
23.05.25 17:01:47 | - | 27,60 |
23.05.25 17:01:46 | - | 27,59 |
23.05.25 17:01:45 | - | 27,60 |
23.05.25 17:01:45 | - | 27,59 |
23.05.25 17:01:41 | - | 27,60 |
23.05.25 17:01:41 | - | 27,59 |
23.05.25 17:01:41 | - | 27,60 |