Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:11:58 | - | 27,58 |
23.05.25 17:11:53 | - | 27,58 |
23.05.25 17:11:52 | - | 27,58 |
23.05.25 17:11:52 | - | 27,57 |
23.05.25 17:11:50 | - | 27,58 |
23.05.25 17:11:50 | - | 27,58 |
23.05.25 17:11:50 | - | 27,57 |
23.05.25 17:11:49 | - | 27,58 |
23.05.25 17:11:48 | - | 27,58 |
23.05.25 17:11:48 | - | 27,58 |
23.05.25 17:11:48 | - | 27,57 |
23.05.25 17:11:47 | - | 27,58 |
23.05.25 17:11:43 | - | 27,60 |
23.05.25 17:11:43 | - | 27,59 |
23.05.25 17:11:43 | - | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:11:43 | - | 27,58 |
23.05.25 17:11:41 | - | 27,60 |
23.05.25 17:11:40 | - | 27,59 |
23.05.25 17:11:38 | - | 27,60 |
23.05.25 17:11:36 | - | 27,59 |
23.05.25 17:11:32 | - | 27,59 |
23.05.25 17:11:32 | - | 27,59 |
23.05.25 17:11:31 | - | 27,59 |
23.05.25 17:11:31 | - | 27,59 |
23.05.25 17:11:31 | - | 27,58 |
23.05.25 17:11:28 | - | 27,59 |
23.05.25 17:11:26 | - | 27,59 |
23.05.25 17:11:25 | - | 27,60 |
23.05.25 17:11:24 | - | 27,59 |
23.05.25 17:11:24 | - | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:11:24 | - | 27,58 |
23.05.25 17:11:23 | - | 27,60 |
23.05.25 17:11:22 | - | 27,59 |
23.05.25 17:11:22 | - | 27,59 |
23.05.25 17:11:18 | - | 27,60 |
23.05.25 17:11:17 | - | 27,59 |
23.05.25 17:11:16 | - | 27,60 |
23.05.25 17:11:16 | - | 27,59 |
23.05.25 17:11:15 | - | 27,59 |
23.05.25 17:11:15 | - | 27,59 |
23.05.25 17:11:14 | - | 27,59 |
23.05.25 17:11:12 | - | 27,58 |
23.05.25 17:11:09 | - | 27,59 |
23.05.25 17:11:09 | - | 27,59 |
23.05.25 17:11:08 | - | 27,59 |