Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:03:54 | - | 27,93 |
04.06.25 19:03:48 | - | 27,92 |
04.06.25 19:03:46 | - | 27,93 |
04.06.25 19:03:39 | - | 27,92 |
04.06.25 19:03:28 | - | 27,92 |
04.06.25 19:03:22 | - | 27,92 |
04.06.25 19:03:20 | - | 27,92 |
04.06.25 19:02:41 | - | 27,92 |
04.06.25 19:02:37 | - | 27,92 |
04.06.25 19:02:33 | - | 27,92 |
04.06.25 19:02:23 | - | 27,92 |
04.06.25 19:02:03 | - | 27,92 |
04.06.25 19:01:18 | - | 27,91 |
04.06.25 19:00:40 | - | 27,92 |
04.06.25 19:00:26 | - | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:00:10 | - | 27,91 |
04.06.25 19:00:08 | - | 27,91 |
04.06.25 19:00:04 | - | 27,91 |
04.06.25 18:59:40 | - | 27,90 |
04.06.25 18:58:36 | - | 27,91 |
04.06.25 18:58:28 | - | 27,90 |
04.06.25 18:58:16 | - | 27,90 |
04.06.25 18:57:45 | - | 27,91 |
04.06.25 18:57:39 | - | 27,91 |
04.06.25 18:57:13 | - | 27,91 |
04.06.25 18:57:07 | - | 27,91 |
04.06.25 18:56:42 | - | 27,91 |
04.06.25 18:56:30 | - | 27,91 |
04.06.25 18:56:22 | - | 27,91 |
04.06.25 18:56:12 | - | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:55:18 | - | 27,91 |
04.06.25 18:54:59 | - | 27,91 |
04.06.25 18:54:55 | - | 27,91 |
04.06.25 18:54:51 | - | 27,91 |
04.06.25 18:54:43 | - | 27,91 |
04.06.25 18:50:55 | - | 27,91 |
04.06.25 18:49:21 | - | 27,92 |
04.06.25 18:48:57 | - | 27,92 |
04.06.25 18:48:55 | - | 27,92 |
04.06.25 18:48:42 | - | 27,93 |
04.06.25 18:48:12 | - | 27,92 |
04.06.25 18:48:04 | - | 27,92 |
04.06.25 18:47:40 | - | 27,92 |
04.06.25 18:47:38 | - | 27,93 |
04.06.25 18:47:18 | - | 27,93 |