Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:29 | - | 66,19 |
06.06.25 18:52:27 | - | 66,19 |
06.06.25 18:52:21 | - | 66,20 |
06.06.25 18:52:13 | - | 66,21 |
06.06.25 18:52:11 | - | 66,21 |
06.06.25 18:52:05 | - | 66,21 |
06.06.25 18:52:03 | - | 66,21 |
06.06.25 18:51:55 | - | 66,21 |
06.06.25 18:51:51 | - | 66,20 |
06.06.25 18:51:43 | - | 66,21 |
06.06.25 18:51:29 | - | 66,20 |
06.06.25 18:51:17 | - | 66,19 |
06.06.25 18:51:15 | - | 66,19 |
06.06.25 18:51:01 | - | 66,19 |
06.06.25 18:50:57 | - | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:53 | - | 66,19 |
06.06.25 18:50:51 | - | 66,20 |
06.06.25 18:50:47 | - | 66,19 |
06.06.25 18:50:45 | - | 66,20 |
06.06.25 18:50:43 | - | 66,20 |
06.06.25 18:50:41 | - | 66,20 |
06.06.25 18:50:39 | - | 66,21 |
06.06.25 18:50:37 | - | 66,21 |
06.06.25 18:50:35 | - | 66,22 |
06.06.25 18:50:33 | - | 66,23 |
06.06.25 18:50:31 | - | 66,22 |
06.06.25 18:50:29 | - | 66,23 |
06.06.25 18:50:23 | - | 66,22 |
06.06.25 18:50:21 | - | 66,22 |
06.06.25 18:50:15 | - | 66,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:13 | - | 66,21 |
06.06.25 18:50:03 | - | 66,21 |
06.06.25 18:50:01 | - | 66,20 |
06.06.25 18:49:59 | - | 66,20 |
06.06.25 18:49:57 | - | 66,21 |
06.06.25 18:49:55 | - | 66,20 |
06.06.25 18:49:49 | - | 66,21 |
06.06.25 18:49:47 | - | 66,20 |
06.06.25 18:49:45 | - | 66,21 |
06.06.25 18:49:39 | - | 66,22 |
06.06.25 18:49:37 | - | 66,21 |
06.06.25 18:49:31 | - | 66,22 |
06.06.25 18:49:25 | - | 66,21 |
06.06.25 18:49:21 | - | 66,20 |
06.06.25 18:49:13 | - | 66,21 |