Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:34 | - | 66,20 |
06.06.25 18:56:30 | - | 66,19 |
06.06.25 18:56:26 | - | 66,18 |
06.06.25 18:56:24 | - | 66,17 |
06.06.25 18:56:22 | - | 66,15 |
06.06.25 18:56:12 | - | 66,14 |
06.06.25 18:56:04 | - | 66,15 |
06.06.25 18:56:02 | - | 66,15 |
06.06.25 18:55:58 | - | 66,16 |
06.06.25 18:55:56 | - | 66,15 |
06.06.25 18:55:52 | - | 66,16 |
06.06.25 18:55:42 | - | 66,17 |
06.06.25 18:55:34 | - | 66,16 |
06.06.25 18:55:26 | - | 66,17 |
06.06.25 18:55:24 | - | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:22 | - | 66,20 |
06.06.25 18:55:18 | - | 66,21 |
06.06.25 18:55:16 | - | 66,20 |
06.06.25 18:55:08 | - | 66,21 |
06.06.25 18:55:06 | - | 66,21 |
06.06.25 18:55:04 | - | 66,21 |
06.06.25 18:55:02 | - | 66,20 |
06.06.25 18:54:56 | - | 66,21 |
06.06.25 18:54:54 | - | 66,20 |
06.06.25 18:54:52 | - | 66,20 |
06.06.25 18:54:50 | - | 66,20 |
06.06.25 18:54:42 | - | 66,21 |
06.06.25 18:54:32 | - | 66,20 |
06.06.25 18:54:30 | - | 66,19 |
06.06.25 18:54:24 | - | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:22 | - | 66,19 |
06.06.25 18:54:08 | - | 66,19 |
06.06.25 18:54:06 | - | 66,19 |
06.06.25 18:54:04 | - | 66,19 |
06.06.25 18:53:58 | - | 66,20 |
06.06.25 18:53:54 | - | 66,19 |
06.06.25 18:53:50 | - | 66,19 |
06.06.25 18:53:48 | - | 66,20 |
06.06.25 18:53:28 | - | 66,19 |
06.06.25 18:53:22 | - | 66,18 |
06.06.25 18:53:20 | - | 66,19 |
06.06.25 18:53:18 | - | 66,18 |
06.06.25 18:53:13 | - | 66,18 |
06.06.25 18:53:11 | - | 66,18 |
06.06.25 18:53:05 | - | 66,19 |