Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:22:08 | - | 66,70 |
09.06.25 13:22:07 | - | 66,71 |
09.06.25 13:21:45 | - | 66,70 |
09.06.25 13:21:44 | - | 66,71 |
09.06.25 13:21:36 | - | 66,70 |
09.06.25 13:21:30 | - | 66,68 |
09.06.25 13:21:29 | - | 66,68 |
09.06.25 13:21:27 | - | 66,66 |
09.06.25 13:21:26 | - | 66,69 |
09.06.25 13:21:25 | - | 66,68 |
09.06.25 13:21:24 | - | 66,69 |
09.06.25 13:21:19 | - | 66,68 |
09.06.25 13:21:01 | - | 66,69 |
09.06.25 13:21:01 | - | 66,69 |
09.06.25 13:20:59 | - | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:20:57 | - | 66,70 |
09.06.25 13:20:53 | - | 66,69 |
09.06.25 13:20:39 | - | 66,68 |
09.06.25 13:20:27 | - | 66,69 |
09.06.25 13:19:30 | - | 66,69 |
09.06.25 13:19:06 | - | 66,70 |
09.06.25 13:18:57 | - | 66,71 |
09.06.25 13:18:52 | - | 66,70 |
09.06.25 13:18:02 | - | 66,68 |
09.06.25 13:17:32 | - | 66,66 |
09.06.25 13:17:24 | - | 66,67 |
09.06.25 13:17:23 | - | 66,68 |
09.06.25 13:17:22 | - | 66,68 |
09.06.25 13:17:22 | - | 66,69 |
09.06.25 13:17:06 | - | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:17:03 | - | 66,67 |
09.06.25 13:16:52 | - | 66,66 |
09.06.25 13:16:48 | - | 66,70 |
09.06.25 13:16:48 | - | 66,69 |
09.06.25 13:16:45 | - | 66,70 |
09.06.25 13:16:45 | - | 66,69 |
09.06.25 13:16:41 | - | 66,69 |
09.06.25 13:16:40 | - | 66,66 |
09.06.25 13:16:38 | - | 66,68 |
09.06.25 13:16:37 | - | 66,66 |
09.06.25 13:16:36 | - | 66,68 |
09.06.25 13:16:21 | - | 66,66 |
09.06.25 13:16:19 | - | 66,68 |
09.06.25 13:16:19 | - | 66,66 |
09.06.25 13:16:18 | - | 66,68 |