Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:26:35 | - | 53,04 |
| 12.05.25 13:26:31 | - | 53,03 |
| 12.05.25 13:26:11 | - | 53,04 |
| 12.05.25 13:26:07 | - | 53,03 |
| 12.05.25 13:25:53 | - | 53,02 |
| 12.05.25 13:25:51 | - | 53,02 |
| 12.05.25 13:25:35 | - | 53,01 |
| 12.05.25 13:25:26 | - | 53,00 |
| 12.05.25 13:25:24 | - | 52,99 |
| 12.05.25 13:25:20 | - | 53,00 |
| 12.05.25 13:25:12 | - | 52,99 |
| 12.05.25 13:25:08 | - | 53,00 |
| 12.05.25 13:24:15 | - | 52,99 |
| 12.05.25 13:23:51 | - | 52,99 |
| 12.05.25 13:23:47 | - | 53,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:23:37 | - | 53,00 |
| 12.05.25 13:23:16 | - | 53,01 |
| 12.05.25 13:23:07 | - | 53,00 |
| 12.05.25 13:23:03 | - | 53,01 |
| 12.05.25 13:22:57 | - | 53,00 |
| 12.05.25 13:22:55 | - | 53,01 |
| 12.05.25 13:22:45 | - | 53,00 |
| 12.05.25 13:22:43 | - | 53,01 |
| 12.05.25 13:22:29 | - | 53,00 |
| 12.05.25 13:22:19 | - | 53,01 |
| 12.05.25 13:22:05 | - | 53,00 |
| 12.05.25 13:21:57 | - | 53,00 |
| 12.05.25 13:21:35 | - | 52,99 |
| 12.05.25 13:21:16 | - | 53,00 |
| 12.05.25 13:21:12 | - | 53,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:21:08 | - | 53,00 |
| 12.05.25 13:20:54 | - | 52,99 |
| 12.05.25 13:20:46 | - | 52,99 |
| 12.05.25 13:20:36 | - | 52,99 |
| 12.05.25 13:20:06 | - | 52,99 |
| 12.05.25 13:20:04 | - | 52,99 |
| 12.05.25 13:19:46 | - | 52,99 |
| 12.05.25 13:19:40 | - | 52,98 |
| 12.05.25 13:19:06 | - | 52,98 |
| 12.05.25 13:19:04 | - | 52,99 |
| 12.05.25 13:18:48 | - | 52,98 |
| 12.05.25 13:18:27 | - | 52,98 |
| 12.05.25 13:18:15 | - | 52,97 |
| 12.05.25 13:18:03 | - | 52,97 |
| 12.05.25 13:18:02 | - | 52,98 |