Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:47:05 | 0 | 50,510 |
21.07.25 22:17:06 | 0 | 50,510 |
21.07.25 21:47:14 | 0 | 50,510 |
21.07.25 21:17:06 | 0 | 50,520 |
21.07.25 20:47:05 | 0 | 50,520 |
21.07.25 20:17:09 | 0 | 50,520 |
21.07.25 19:47:07 | 0 | 50,520 |
21.07.25 19:17:01 | 0 | 50,520 |
21.07.25 18:47:06 | 0 | 50,520 |
21.07.25 18:17:24 | 0 | 50,520 |
21.07.25 17:47:10 | 0 | 50,520 |
21.07.25 17:17:08 | 0 | 50,520 |
21.07.25 16:47:04 | 0 | 50,520 |
21.07.25 16:17:08 | 0 | 50,520 |
21.07.25 15:45:27 | 0 | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:17:11 | 0 | 50,590 |
21.07.25 14:47:17 | 0 | 50,610 |
21.07.25 14:17:19 | 0 | 50,610 |
21.07.25 13:47:02 | 0 | 50,620 |
21.07.25 13:17:10 | 0 | 50,640 |
21.07.25 12:47:14 | 0 | 50,690 |
21.07.25 12:17:30 | 0 | 50,690 |
21.07.25 11:47:29 | 0 | 50,690 |
21.07.25 11:17:26 | 0 | 50,720 |
21.07.25 11:06:31 | 2 | 50,720 |
21.07.25 10:47:31 | 0 | 50,650 |
21.07.25 10:17:07 | 0 | 50,650 |
21.07.25 09:47:22 | 0 | 50,620 |
21.07.25 09:17:08 | 0 | 50,620 |
21.07.25 07:35:08 | 0 | 50,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:47:14 | 0 | 50,700 |
18.07.25 22:17:31 | 0 | 50,700 |
18.07.25 21:47:15 | 0 | 50,700 |
18.07.25 21:17:22 | 0 | 50,700 |
18.07.25 20:47:30 | 0 | 50,680 |
18.07.25 20:17:00 | 0 | 50,680 |
18.07.25 19:47:07 | 0 | 50,680 |
18.07.25 19:17:11 | 0 | 50,680 |
18.07.25 18:47:07 | 0 | 50,680 |
18.07.25 18:17:10 | 0 | 50,680 |
18.07.25 17:47:10 | 0 | 50,680 |
18.07.25 17:17:14 | 0 | 50,680 |
18.07.25 16:47:04 | 0 | 50,680 |
18.07.25 16:17:16 | 0 | 50,680 |
18.07.25 15:45:02 | 0 | 50,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login