Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | 0 | 50,410 |
15:17:11 | 0 | 50,370 |
14:47:20 | 0 | 50,370 |
14:17:27 | 0 | 50,370 |
13:53:30 | 2 | 50,370 |
13:47:04 | 0 | 50,330 |
13:17:02 | 0 | 50,330 |
12:47:12 | 0 | 50,330 |
12:17:11 | 0 | 50,330 |
11:47:09 | 0 | 50,330 |
11:17:13 | 0 | 50,390 |
10:47:03 | 0 | 50,440 |
10:17:13 | 0 | 50,440 |
09:47:18 | 0 | 50,440 |
09:17:18 | 0 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:07 | 0 | 50,120 |
30.06.25 22:47:30 | 0 | 50,330 |
30.06.25 22:17:31 | 0 | 50,330 |
30.06.25 21:47:30 | 0 | 50,380 |
30.06.25 21:17:08 | 0 | 50,380 |
30.06.25 20:47:20 | 0 | 50,380 |
30.06.25 20:17:01 | 0 | 50,390 |
30.06.25 19:47:05 | 0 | 50,390 |
30.06.25 19:17:03 | 0 | 50,390 |
30.06.25 18:47:12 | 0 | 50,390 |
30.06.25 18:17:21 | 0 | 50,390 |
30.06.25 17:47:23 | 0 | 50,390 |
30.06.25 17:17:17 | 0 | 50,390 |
30.06.25 16:47:27 | 0 | 50,390 |
30.06.25 16:17:25 | 0 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:45:30 | 0 | 50,440 |
30.06.25 15:17:23 | 0 | 50,340 |
30.06.25 14:47:22 | 0 | 50,340 |
30.06.25 14:17:15 | 0 | 50,340 |
30.06.25 13:47:11 | 0 | 50,340 |
30.06.25 13:17:12 | 0 | 50,340 |
30.06.25 12:47:26 | 0 | 50,340 |
30.06.25 12:17:21 | 0 | 50,340 |
30.06.25 11:47:19 | 0 | 50,340 |
30.06.25 11:17:30 | 0 | 50,340 |
30.06.25 10:47:32 | 0 | 50,340 |
30.06.25 10:17:01 | 0 | 50,340 |
30.06.25 09:47:31 | 0 | 50,260 |
30.06.25 09:17:17 | 0 | 50,250 |
30.06.25 07:35:07 | 0 | 50,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login