Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:05 | - | 51,93 |
08:48:09 | - | 51,94 |
08:48:08 | - | 51,93 |
08:46:15 | - | 51,94 |
08:45:17 | - | 51,95 |
08:45:16 | - | 51,94 |
08:44:28 | - | 51,93 |
08:41:28 | - | 51,93 |
08:40:27 | - | 51,91 |
08:40:12 | - | 51,90 |
08:39:11 | - | 51,91 |
08:36:11 | - | 51,91 |
08:36:10 | - | 51,90 |
08:35:01 | - | 51,91 |
08:35:00 | - | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:53 | - | 51,91 |
08:33:15 | - | 51,90 |
08:31:07 | - | 51,91 |
08:29:45 | - | 51,90 |
08:28:42 | - | 51,91 |
08:28:42 | - | 51,92 |
08:28:05 | - | 51,91 |
08:28:04 | - | 51,90 |
08:26:25 | - | 51,91 |
08:26:11 | - | 51,92 |
08:26:05 | - | 52,01 |
08:26:05 | - | 52,00 |
08:25:51 | - | 52,01 |
08:25:43 | - | 52,01 |
08:25:30 | - | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:29 | - | 52,01 |
08:25:29 | - | 52,02 |
08:25:27 | - | 52,01 |
08:25:07 | - | 52,01 |
08:25:05 | - | 52,00 |
08:25:04 | - | 52,00 |
08:25:01 | - | 52,00 |
08:25:00 | - | 52,01 |
08:24:53 | - | 52,00 |
08:24:51 | - | 52,00 |
08:24:50 | - | 52,01 |
08:24:49 | - | 52,00 |
08:24:46 | - | 52,01 |
08:24:41 | - | 52,00 |
08:24:40 | - | 52,01 |