Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:07 | - | 52,00 |
15:42:05 | - | 52,00 |
15:42:03 | - | 52,00 |
15:41:58 | - | 51,99 |
15:41:54 | - | 52,00 |
15:41:52 | - | 51,99 |
15:41:48 | - | 51,98 |
15:41:46 | - | 51,99 |
15:41:44 | - | 51,98 |
15:41:28 | - | 51,97 |
15:41:26 | - | 51,98 |
15:41:20 | - | 51,99 |
15:40:48 | - | 51,99 |
15:40:40 | - | 52,00 |
15:40:36 | - | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:33 | - | 51,99 |
15:40:26 | - | 51,99 |
15:40:22 | - | 51,99 |
15:40:05 | - | 51,97 |
15:40:03 | - | 51,97 |
15:40:00 | - | 51,98 |
15:39:56 | - | 51,97 |
15:39:52 | - | 51,98 |
15:39:48 | - | 51,98 |
15:39:43 | - | 51,99 |
15:39:28 | - | 51,99 |
15:39:17 | - | 51,98 |
15:39:07 | - | 51,97 |
15:39:05 | - | 51,96 |
15:38:25 | - | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:21 | - | 51,97 |
15:38:15 | - | 51,98 |
15:38:13 | - | 51,97 |
15:38:09 | - | 51,98 |
15:38:02 | - | 51,96 |
15:37:57 | - | 51,97 |
15:37:55 | - | 51,98 |
15:37:53 | - | 51,96 |
15:37:51 | - | 51,95 |
15:37:41 | - | 51,96 |
15:37:39 | - | 51,95 |
15:37:17 | - | 51,95 |
15:36:51 | - | 51,96 |
15:36:46 | - | 51,96 |
15:36:40 | - | 51,95 |