Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:57:41 | 1 | 50,04 |
16.04.25 12:13:27 | 3 | 50,66 |
16.04.25 10:23:55 | 1 | 50,26 |
07.04.25 21:21:39 | 920 | 49,88 |
07.04.25 15:37:25 | 1 | 48,77 |
07.04.25 15:00:03 | 21 | 49,71 |
04.04.25 21:23:22 | 920 | 51,12 |
04.04.25 21:22:22 | 920 | 51,05 |
04.04.25 21:19:09 | 920 | 50,94 |
04.04.25 21:02:11 | 800 | 50,85 |
04.04.25 20:54:28 | 920 | 50,99 |
04.04.25 20:50:56 | 920 | 50,91 |
04.04.25 20:42:06 | 920 | 50,88 |
04.04.25 20:40:22 | 920 | 50,88 |
04.04.25 20:36:34 | 920 | 50,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:32:09 | 920 | 50,93 |
04.04.25 20:29:17 | 920 | 51,01 |
04.04.25 20:25:21 | 920 | 51,08 |
04.04.25 20:24:45 | 920 | 51,09 |
04.04.25 20:06:29 | 650 | 51,44 |
02.04.25 19:31:44 | 415 | 54,66 |
Keine Daten verfügbar