Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:45:03 | 0 | 51,96 |
21.05.25 20:30:07 | 0 | 51,94 |
21.05.25 19:20:07 | 0 | 52,02 |
21.05.25 18:18:07 | 0 | 52,23 |
21.05.25 17:15:07 | 0 | 52,13 |
21.05.25 16:24:07 | 0 | 52,33 |
21.05.25 16:02:06 | 0 | 52,37 |
21.05.25 15:33:07 | 0 | 52,39 |
21.05.25 14:56:07 | 0 | 52,40 |
21.05.25 14:25:03 | 0 | 52,44 |
21.05.25 13:55:08 | 0 | 52,29 |
21.05.25 13:20:05 | 0 | 52,28 |
21.05.25 12:10:02 | 0 | 52,40 |
21.05.25 11:36:07 | 0 | 52,45 |
21.05.25 10:56:07 | 0 | 52,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:29:05 | 0 | 52,45 |
21.05.25 10:02:07 | 0 | 52,43 |
21.05.25 09:34:07 | 0 | 52,44 |
21.05.25 09:09:07 | 0 | 52,41 |
21.05.25 08:16:14 | 0 | 52,39 |
20.05.25 21:45:07 | 0 | 52,80 |
20.05.25 20:30:08 | 0 | 52,74 |
20.05.25 19:20:08 | 0 | 52,95 |
20.05.25 18:18:07 | 0 | 52,92 |
20.05.25 17:15:07 | 0 | 52,96 |
20.05.25 16:24:05 | 0 | 53,04 |
20.05.25 16:02:08 | 0 | 53,03 |
20.05.25 15:33:07 | 0 | 53,11 |
20.05.25 14:56:07 | 0 | 53,04 |
20.05.25 14:25:03 | 0 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:55:07 | 0 | 52,93 |
20.05.25 13:20:08 | 0 | 52,92 |
20.05.25 12:10:08 | 0 | 52,88 |
20.05.25 11:36:07 | 0 | 52,90 |
20.05.25 10:56:07 | 0 | 52,88 |
20.05.25 10:29:07 | 0 | 52,84 |
20.05.25 10:02:07 | 0 | 52,88 |
20.05.25 09:34:04 | 0 | 52,87 |
20.05.25 09:09:07 | 0 | 52,95 |
20.05.25 08:09:08 | 0 | 52,85 |
19.05.25 21:45:07 | 0 | 53,02 |
19.05.25 20:30:03 | 0 | 53,06 |
19.05.25 19:20:07 | 0 | 53,13 |
19.05.25 18:18:07 | 0 | 53,00 |
19.05.25 17:15:07 | 0 | 52,80 |