Xtrackers MSCI USA Minimum Volatility UCITS ETF 1D
WKN A2ALVG | ISIN IE00BDB7J586 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:52:53 | - | 53,00 |
| 12.05.25 12:52:47 | - | 52,99 |
| 12.05.25 12:52:32 | - | 53,00 |
| 12.05.25 12:52:28 | - | 53,00 |
| 12.05.25 12:52:24 | - | 53,00 |
| 12.05.25 12:52:22 | - | 53,00 |
| 12.05.25 12:52:21 | - | 53,00 |
| 12.05.25 12:52:12 | - | 53,00 |
| 12.05.25 12:52:02 | - | 53,01 |
| 12.05.25 12:51:48 | - | 53,01 |
| 12.05.25 12:51:38 | - | 53,02 |
| 12.05.25 12:51:36 | - | 53,02 |
| 12.05.25 12:51:32 | - | 53,02 |
| 12.05.25 12:51:16 | - | 53,02 |
| 12.05.25 12:51:14 | - | 53,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:51:12 | - | 53,02 |
| 12.05.25 12:51:11 | - | 53,03 |
| 12.05.25 12:51:04 | - | 53,03 |
| 12.05.25 12:51:02 | - | 53,02 |
| 12.05.25 12:50:56 | - | 53,03 |
| 12.05.25 12:50:54 | - | 53,02 |
| 12.05.25 12:50:32 | - | 53,00 |
| 12.05.25 12:50:30 | - | 53,01 |
| 12.05.25 12:50:24 | - | 53,00 |
| 12.05.25 12:49:34 | - | 53,01 |
| 12.05.25 12:49:28 | - | 53,01 |
| 12.05.25 12:49:21 | - | 53,02 |
| 12.05.25 12:49:11 | - | 53,02 |
| 12.05.25 12:49:07 | - | 53,03 |
| 12.05.25 12:49:03 | - | 53,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:49:00 | - | 53,03 |
| 12.05.25 12:48:51 | - | 53,03 |
| 12.05.25 12:48:41 | - | 53,04 |
| 12.05.25 12:48:32 | - | 53,03 |
| 12.05.25 12:48:23 | - | 53,02 |
| 12.05.25 12:48:11 | - | 53,03 |
| 12.05.25 12:48:09 | - | 53,03 |
| 12.05.25 12:48:07 | - | 53,03 |
| 12.05.25 12:47:57 | - | 53,02 |
| 12.05.25 12:47:25 | - | 53,01 |
| 12.05.25 12:47:03 | - | 53,00 |
| 12.05.25 12:46:43 | - | 53,01 |
| 12.05.25 12:46:39 | - | 53,00 |
| 12.05.25 12:46:37 | - | 53,01 |
| 12.05.25 12:46:35 | - | 53,02 |