Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:44 | - | 224,10 |
| 09:05:43 | - | 224,15 |
| 09:05:40 | - | 224,10 |
| 09:05:38 | - | 224,10 |
| 09:05:38 | - | 224,10 |
| 09:05:36 | - | 224,05 |
| 09:05:34 | - | 224,05 |
| 09:05:19 | - | 224,15 |
| 09:05:06 | - | 224,15 |
| 09:05:02 | - | 224,15 |
| 09:04:46 | - | 224,05 |
| 09:04:25 | - | 224,15 |
| 09:04:22 | - | 224,15 |
| 09:04:20 | - | 224,15 |
| 09:04:14 | - | 223,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:12 | - | 223,65 |
| 09:04:06 | - | 223,60 |
| 09:04:04 | - | 223,65 |
| 09:04:02 | - | 223,90 |
| 09:03:03 | - | 223,60 |
| 09:03:00 | - | 223,60 |
| 08:54:58 | - | 224,00 |
| 08:54:56 | - | 223,95 |
| 08:51:55 | - | 223,95 |
| 08:50:13 | - | 223,90 |
| 08:50:11 | - | 223,95 |
| 08:50:09 | - | 223,90 |
| 08:49:43 | - | 223,95 |
| 08:49:37 | - | 224,00 |
| 08:49:29 | - | 223,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:27 | - | 224,00 |
| 08:49:15 | - | 224,00 |
| 08:46:38 | - | 223,95 |
| 08:45:52 | - | 224,00 |
| 08:45:50 | - | 224,05 |
| 08:44:58 | - | 224,05 |
| 08:43:47 | - | 224,00 |
| 08:43:45 | - | 224,00 |
| 08:43:31 | - | 223,95 |
| 08:42:49 | - | 224,00 |
| 08:42:39 | - | 223,95 |
| 08:42:37 | - | 224,00 |
| 08:42:33 | - | 224,00 |
| 08:41:25 | - | 223,95 |
| 08:41:23 | - | 223,95 |