Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:50:47 | - | 225,776 |
22:44:38 | - | 225,784 |
22:39:34 | - | 225,778 |
22:35:37 | - | 225,772 |
22:14:50 | - | 225,768 |
22:10:41 | - | 226,092 |
22:10:37 | - | 225,350 |
22:10:33 | - | 226,092 |
22:10:31 | - | 225,350 |
22:10:17 | - | 226,092 |
22:10:07 | - | 225,350 |
22:10:03 | - | 226,092 |
22:09:31 | - | 225,350 |
22:08:25 | - | 226,092 |
22:08:17 | - | 225,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:43 | - | 226,092 |
22:06:15 | - | 225,350 |
22:05:58 | - | 226,092 |
22:05:57 | - | 225,350 |
22:05:30 | - | 226,092 |
22:05:26 | - | 225,350 |
22:05:22 | - | 226,092 |
22:05:14 | - | 225,350 |
22:05:06 | - | 225,350 |
22:04:57 | - | 226,092 |
22:04:04 | - | 226,070 |
22:03:08 | - | 226,054 |
22:03:06 | - | 225,312 |
22:02:30 | - | 226,054 |
22:01:21 | - | 226,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:19 | - | 226,100 |
22:01:07 | - | 226,076 |
22:00:36 | - | 226,066 |
22:00:00 | - | 226,056 |
22:00:00 | - | 226,056 |
21:59:29 | - | 226,080 |
21:59:21 | - | 225,612 |
21:59:01 | - | 226,058 |
21:58:47 | - | 225,756 |
21:58:45 | - | 225,720 |
21:58:45 | - | 225,720 |
21:58:45 | - | 225,720 |
21:58:45 | - | 225,720 |
21:58:45 | - | 225,720 |
21:58:45 | - | 225,720 |