Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:03 | 0 | 219,000 |
14:35:35 | 0 | 218,900 |
14:30:38 | 0 | 218,950 |
14:15:28 | 0 | 218,950 |
14:00:37 | 0 | 219,150 |
13:45:35 | 0 | 218,850 |
13:30:36 | 0 | 218,950 |
13:15:21 | 0 | 218,850 |
13:00:35 | 0 | 218,450 |
12:45:20 | 0 | 218,450 |
12:30:38 | 0 | 218,450 |
12:15:42 | 0 | 218,250 |
11:45:29 | 0 | 218,150 |
11:30:42 | 0 | 218,150 |
11:00:51 | 0 | 217,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:11 | 0 | 217,450 |
09:30:47 | 0 | 217,150 |
09:15:47 | 0 | 217,350 |
08:45:46 | 0 | 216,650 |
08:30:41 | 0 | 216,700 |
08:15:46 | 0 | 216,500 |
08:01:27 | 0 | 216,500 |
25.06.25 21:56:59 | 0 | 216,400 |
25.06.25 21:45:46 | 0 | 216,400 |
25.06.25 21:30:52 | 0 | 216,800 |
25.06.25 21:15:34 | 0 | 216,650 |
25.06.25 21:00:53 | 0 | 216,500 |
25.06.25 20:45:47 | 0 | 216,400 |
25.06.25 20:30:49 | 0 | 216,400 |
25.06.25 20:15:32 | 0 | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:00:47 | 0 | 216,350 |
25.06.25 19:45:50 | 0 | 216,450 |
25.06.25 19:30:48 | 0 | 216,650 |
25.06.25 19:15:23 | 0 | 216,750 |
25.06.25 19:00:46 | 0 | 216,700 |
25.06.25 18:45:51 | 0 | 216,800 |
25.06.25 18:30:48 | 0 | 216,350 |
25.06.25 18:15:40 | 0 | 216,350 |
25.06.25 18:00:54 | 0 | 216,150 |
25.06.25 17:45:47 | 0 | 216,000 |
25.06.25 17:30:57 | 0 | 215,750 |
25.06.25 17:15:46 | 0 | 216,400 |
25.06.25 17:00:59 | 0 | 216,500 |
25.06.25 16:45:44 | 0 | 216,950 |
25.06.25 16:30:54 | 0 | 216,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login