Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:05 | 0 | 226,200 |
21:47:23 | 0 | 226,200 |
21:17:16 | 0 | 226,200 |
20:47:14 | 0 | 226,200 |
20:17:18 | 0 | 226,000 |
19:47:13 | 0 | 226,000 |
19:17:08 | 0 | 225,700 |
18:47:16 | 0 | 225,700 |
18:17:18 | 0 | 225,700 |
17:47:20 | 0 | 225,700 |
17:17:17 | 0 | 225,350 |
16:47:31 | 0 | 225,000 |
16:17:31 | 0 | 224,900 |
15:45:20 | 0 | 225,000 |
15:17:00 | 0 | 224,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:30 | 0 | 224,900 |
14:17:07 | 0 | 224,900 |
13:47:23 | 0 | 224,900 |
13:17:01 | 0 | 224,650 |
12:47:00 | 0 | 224,650 |
12:17:13 | 0 | 224,750 |
11:47:09 | 0 | 225,150 |
11:17:30 | 0 | 225,050 |
10:47:00 | 0 | 224,550 |
10:17:06 | 0 | 224,550 |
09:47:26 | 0 | 225,450 |
09:17:11 | 0 | 226,150 |
07:35:29 | 0 | 227,050 |
02.06.25 22:47:01 | 0 | 227,600 |
02.06.25 22:17:01 | 0 | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:47:32 | 0 | 227,500 |
02.06.25 21:17:27 | 0 | 227,500 |
02.06.25 20:47:16 | 0 | 227,450 |
02.06.25 20:17:24 | 0 | 227,450 |
02.06.25 19:47:16 | 0 | 227,350 |
02.06.25 19:17:30 | 0 | 227,350 |
02.06.25 18:47:26 | 0 | 227,350 |
02.06.25 18:17:02 | 0 | 227,350 |
02.06.25 17:47:14 | 0 | 227,350 |
02.06.25 17:38:24 | 34 | 227,350 |
02.06.25 17:17:02 | 0 | 227,500 |
02.06.25 16:47:23 | 0 | 227,400 |
02.06.25 16:17:06 | 0 | 227,000 |
02.06.25 15:45:27 | 0 | 227,050 |
02.06.25 15:17:23 | 0 | 227,050 |