Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:13 | 0 | 218,750 |
13:17:24 | 0 | 218,750 |
12:47:07 | 0 | 218,450 |
12:17:03 | 0 | 218,150 |
11:47:12 | 0 | 218,050 |
11:17:21 | 0 | 218,050 |
10:47:04 | 0 | 217,550 |
10:17:19 | 0 | 217,350 |
09:47:30 | 0 | 217,150 |
09:17:28 | 0 | 217,150 |
07:35:26 | 0 | 216,050 |
25.06.25 22:47:26 | 0 | 216,950 |
25.06.25 22:17:25 | 0 | 216,950 |
25.06.25 21:47:05 | 0 | 216,950 |
25.06.25 21:17:19 | 0 | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 20:47:26 | 0 | 216,950 |
25.06.25 20:17:19 | 0 | 216,950 |
25.06.25 19:47:26 | 0 | 216,950 |
25.06.25 19:17:19 | 0 | 216,950 |
25.06.25 18:47:11 | 0 | 216,950 |
25.06.25 18:17:00 | 0 | 216,950 |
25.06.25 17:47:29 | 0 | 216,950 |
25.06.25 17:17:27 | 0 | 216,950 |
25.06.25 16:47:28 | 0 | 217,450 |
25.06.25 16:17:10 | 0 | 217,500 |
25.06.25 15:45:15 | 0 | 217,500 |
25.06.25 15:20:31 | 2 | 218,300 |
25.06.25 15:17:09 | 0 | 218,300 |
25.06.25 14:47:07 | 0 | 218,300 |
25.06.25 14:17:26 | 0 | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:47:07 | 0 | 218,500 |
25.06.25 13:17:15 | 0 | 218,500 |
25.06.25 12:47:12 | 0 | 218,650 |
25.06.25 12:17:24 | 0 | 218,650 |
25.06.25 11:47:10 | 0 | 219,000 |
25.06.25 11:17:15 | 0 | 219,100 |
25.06.25 10:47:17 | 0 | 219,500 |
25.06.25 10:17:02 | 0 | 219,550 |
25.06.25 09:47:06 | 0 | 219,550 |
25.06.25 09:17:12 | 0 | 219,550 |
25.06.25 07:35:21 | 0 | 219,050 |
24.06.25 22:47:01 | 0 | 219,950 |
24.06.25 22:17:08 | 0 | 219,950 |
24.06.25 21:47:02 | 0 | 219,950 |
24.06.25 21:17:03 | 0 | 219,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login