Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:20 | 0 | 219,000 |
09:04:11 | 0 | 217,550 |
25.06.25 17:36:05 | 0 | 216,400 |
25.06.25 17:04:33 | 4 | 216,850 |
25.06.25 15:37:50 | 38 | 217,600 |
25.06.25 15:37:50 | 96 | 217,600 |
25.06.25 13:12:16 | 0 | 218,150 |
25.06.25 09:04:05 | 1 | 219,500 |
24.06.25 17:36:28 | 0 | 219,350 |
24.06.25 16:40:43 | 92 | 219,950 |
24.06.25 16:26:30 | 4 | 219,850 |
24.06.25 16:16:43 | 11 | 219,600 |
24.06.25 15:54:58 | 22 | 219,750 |
24.06.25 15:50:05 | 5 | 219,700 |
24.06.25 13:12:29 | 0 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:04:06 | 0 | 221,400 |
23.06.25 17:36:11 | 0 | 217,450 |
23.06.25 17:25:00 | 1 | 217,100 |
23.06.25 14:44:01 | 45 | 217,200 |
23.06.25 14:43:23 | 4 | 217,200 |
23.06.25 13:12:09 | 0 | 216,750 |
23.06.25 09:04:05 | 2 | 218,600 |
20.06.25 17:36:23 | 0 | 218,950 |
20.06.25 16:26:30 | 1 | 218,900 |
20.06.25 13:12:17 | 0 | 220,300 |
20.06.25 12:22:04 | 2 | 220,100 |
20.06.25 09:04:22 | 0 | 219,850 |
19.06.25 17:36:11 | 0 | 218,700 |
19.06.25 17:22:07 | 1 | 218,650 |
19.06.25 16:14:30 | 50 | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 13:12:28 | 0 | 220,450 |
19.06.25 09:31:01 | 120 | 220,200 |
19.06.25 09:31:01 | 105 | 220,200 |
19.06.25 09:30:00 | 119 | 220,200 |
19.06.25 09:30:00 | 106 | 220,200 |
19.06.25 09:04:05 | 0 | 220,650 |
18.06.25 17:36:14 | 0 | 221,850 |
18.06.25 17:04:05 | 18 | 221,650 |
18.06.25 13:21:21 | 382 | 222,100 |
18.06.25 13:21:21 | 11 | 222,100 |
18.06.25 13:21:16 | 107 | 221,650 |
18.06.25 13:12:21 | 0 | 221,350 |
18.06.25 09:04:11 | 0 | 222,950 |
17.06.25 17:35:59 | 0 | 223,100 |
17.06.25 13:12:13 | 0 | 223,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login