Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:37 | 0 | 218,1000 |
09:15:41 | 0 | 217,3000 |
25.06.25 09:17:49 | 0 | 219,6000 |
24.06.25 09:32:47 | 0 | 219,9000 |
23.06.25 09:46:54 | 0 | 216,6000 |
20.06.25 10:22:02 | 0 | 220,0000 |
20.06.25 10:05:46 | 0 | 220,2500 |
19.06.25 09:39:20 | 0 | 219,9500 |
18.06.25 10:13:06 | 0 | 222,4500 |
17.06.25 09:36:19 | 0 | 222,7500 |
16.06.25 09:49:11 | 0 | 223,8500 |
16.06.25 08:18:43 | 0 | 223,3000 |
13.06.25 13:33:42 | 0 | 222,8500 |
12.06.25 09:20:39 | 0 | 225,3500 |
11.06.25 09:56:42 | 0 | 230,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:55:40 | 0 | 227,3500 |
09.06.25 09:57:55 | 0 | 227,1500 |
09.06.25 08:20:53 | 0 | 226,0000 |
06.06.25 17:29:05 | 50 | 226,9500 |
06.06.25 10:24:34 | 0 | 227,5500 |
06.06.25 10:00:10 | 0 | 227,9500 |
05.06.25 11:02:37 | 0 | 228,1500 |
04.06.25 11:24:08 | 0 | 227,9000 |
04.06.25 10:15:47 | 0 | 227,9000 |
03.06.25 09:19:12 | 0 | 225,2000 |
02.06.25 11:03:37 | 0 | 226,3500 |
02.06.25 09:50:00 | 0 | 225,8500 |
30.05.25 10:08:53 | 0 | 228,4000 |
30.05.25 08:17:15 | 0 | 226,8500 |
29.05.25 09:55:40 | 0 | 229,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:33:00 | 0 | 228,3500 |
29.05.25 08:25:48 | 0 | 228,4000 |
28.05.25 09:18:31 | 0 | 228,5000 |
27.05.25 09:36:15 | 0 | 228,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login