UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:01:35 | 0 | 124,6200 |
| 13.05.25 09:34:53 | 0 | 124,6000 |
| 12.05.25 19:40:12 | 0 | 123,6600 |
| 12.05.25 19:07:37 | 0 | 123,6600 |
| 12.05.25 18:13:14 | 0 | 123,6600 |
| 12.05.25 17:27:03 | 0 | 124,7800 |
| 12.05.25 16:37:46 | 0 | 124,6400 |
| 12.05.25 14:49:43 | 0 | 124,0800 |
| 12.05.25 13:51:22 | 0 | 124,2800 |
| 12.05.25 12:58:16 | 0 | 124,2600 |
| 12.05.25 12:07:54 | 0 | 124,1800 |
| 12.05.25 11:25:58 | 0 | 123,7600 |
| 12.05.25 11:19:16 | 0 | 123,9400 |
| 12.05.25 10:21:40 | 0 | 124,4800 |
| 12.05.25 09:35:51 | 0 | 123,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:24:50 | 0 | 123,8000 |
| 09.05.25 19:34:42 | 0 | 121,9000 |
| 09.05.25 16:49:11 | 0 | 122,9400 |
| 09.05.25 16:36:14 | 0 | 122,9400 |
| 09.05.25 15:20:21 | 0 | 123,5000 |
| 09.05.25 14:22:41 | 0 | 123,6400 |
| 09.05.25 13:36:45 | 0 | 123,8000 |
| 09.05.25 12:50:09 | 0 | 123,7200 |
| 09.05.25 11:52:08 | 0 | 123,8600 |
| 09.05.25 11:01:21 | 0 | 123,9200 |
| 09.05.25 10:14:35 | 0 | 123,9800 |
| 09.05.25 09:21:05 | 0 | 124,0400 |
| 08.05.25 17:22:29 | 0 | 124,6400 |
| 08.05.25 16:34:09 | 0 | 124,1200 |
| 08.05.25 15:29:02 | 0 | 124,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:45:41 | 0 | 124,1600 |
| 08.05.25 12:44:17 | 0 | 123,9200 |
| 08.05.25 12:21:26 | 0 | 124,3000 |
| 08.05.25 11:54:28 | 0 | 124,2600 |
| 08.05.25 11:08:40 | 0 | 124,3000 |
| 08.05.25 10:13:23 | 0 | 124,3000 |
| 08.05.25 09:32:45 | 0 | 124,4400 |
| 08.05.25 09:30:18 | 0 | 124,4000 |
| 07.05.25 19:35:43 | 0 | 124,7800 |
| 07.05.25 10:12:57 | 0 | 124,0600 |