UBS (Irl) Fund Solutions plc - UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:08:36 | 0 | 123,9800 |
| 14.05.25 17:14:11 | 0 | 124,4400 |
| 14.05.25 17:13:41 | 0 | 124,4800 |
| 14.05.25 16:28:44 | 0 | 124,6800 |
| 14.05.25 15:17:50 | 0 | 124,6600 |
| 14.05.25 13:44:16 | 0 | 124,1800 |
| 14.05.25 12:48:12 | 0 | 124,1200 |
| 14.05.25 11:53:12 | 0 | 123,7200 |
| 14.05.25 11:04:55 | 0 | 123,7400 |
| 14.05.25 10:12:19 | 0 | 123,8400 |
| 14.05.25 09:22:03 | 0 | 124,3400 |
| 13.05.25 19:29:53 | 0 | 123,5800 |
| 13.05.25 19:09:17 | 0 | 123,5800 |
| 13.05.25 18:12:32 | 0 | 123,5800 |
| 13.05.25 17:11:49 | 0 | 124,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:26:20 | 0 | 124,9800 |
| 13.05.25 15:16:21 | 0 | 124,4600 |
| 13.05.25 13:32:38 | 0 | 124,7800 |
| 13.05.25 12:44:59 | 0 | 124,8400 |
| 13.05.25 11:48:16 | 0 | 124,7600 |
| 13.05.25 10:58:48 | 0 | 124,6200 |
| 13.05.25 10:10:44 | 0 | 124,7200 |
| 13.05.25 10:01:35 | 0 | 124,6200 |
| 13.05.25 09:34:53 | 0 | 124,6000 |
| 12.05.25 19:40:12 | 0 | 123,6600 |
| 12.05.25 19:07:37 | 0 | 123,6600 |
| 12.05.25 18:13:14 | 0 | 123,6600 |
| 12.05.25 17:27:03 | 0 | 124,7800 |
| 12.05.25 16:37:46 | 0 | 124,6400 |
| 12.05.25 14:49:43 | 0 | 124,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:51:22 | 0 | 124,2800 |
| 12.05.25 12:58:16 | 0 | 124,2600 |
| 12.05.25 12:07:54 | 0 | 124,1800 |
| 12.05.25 11:25:58 | 0 | 123,7600 |
| 12.05.25 11:19:16 | 0 | 123,9400 |
| 12.05.25 10:21:40 | 0 | 124,4800 |
| 12.05.25 09:35:51 | 0 | 123,9600 |
| 12.05.25 09:24:50 | 0 | 123,8000 |
| 09.05.25 19:34:42 | 0 | 121,9000 |
| 09.05.25 16:49:11 | 0 | 122,9400 |
| 09.05.25 16:36:14 | 0 | 122,9400 |
| 09.05.25 15:20:21 | 0 | 123,5000 |
| 09.05.25 14:22:41 | 0 | 123,6400 |
| 09.05.25 13:36:45 | 0 | 123,8000 |
| 09.05.25 12:50:09 | 0 | 123,7200 |