Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:33:28 | 69 | 15,682 |
| 05.06.25 21:30:26 | 0 | 15,678 |
| 05.06.25 21:15:13 | 0 | 15,696 |
| 05.06.25 21:00:23 | 0 | 15,720 |
| 05.06.25 20:45:22 | 0 | 15,734 |
| 05.06.25 20:30:23 | 0 | 15,724 |
| 05.06.25 20:15:15 | 0 | 15,718 |
| 05.06.25 20:00:25 | 0 | 15,738 |
| 05.06.25 19:45:23 | 0 | 15,768 |
| 05.06.25 19:30:23 | 0 | 15,762 |
| 05.06.25 19:15:14 | 0 | 15,748 |
| 05.06.25 19:00:25 | 0 | 15,698 |
| 05.06.25 18:45:28 | 0 | 15,742 |
| 05.06.25 18:30:25 | 0 | 15,780 |
| 05.06.25 18:15:19 | 0 | 15,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:00:28 | 0 | 15,794 |
| 05.06.25 17:45:20 | 0 | 15,790 |
| 05.06.25 17:30:26 | 0 | 15,788 |
| 05.06.25 17:15:20 | 0 | 15,794 |
| 05.06.25 17:00:28 | 0 | 15,784 |
| 05.06.25 16:45:20 | 0 | 15,750 |
| 05.06.25 16:30:24 | 0 | 15,714 |
| 05.06.25 16:15:19 | 0 | 15,694 |
| 05.06.25 16:00:25 | 0 | 15,668 |
| 05.06.25 15:45:18 | 0 | 15,692 |
| 05.06.25 15:30:22 | 0 | 15,688 |
| 05.06.25 15:15:20 | 0 | 15,740 |
| 05.06.25 15:00:22 | 0 | 15,782 |
| 05.06.25 14:45:13 | 0 | 15,736 |
| 05.06.25 14:41:45 | 0 | 15,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:35:14 | 0 | 15,742 |
| 05.06.25 14:30:14 | 0 | 15,758 |
| 05.06.25 14:15:08 | 0 | 15,668 |
| 05.06.25 14:00:15 | 0 | 15,756 |
| 05.06.25 13:45:17 | 0 | 15,756 |
| 05.06.25 13:30:18 | 0 | 15,756 |
| 05.06.25 13:15:11 | 0 | 15,756 |
| 05.06.25 13:00:15 | 0 | 15,770 |
| 05.06.25 12:45:11 | 0 | 15,766 |
| 05.06.25 12:30:17 | 0 | 15,780 |
| 05.06.25 12:15:26 | 0 | 15,788 |
| 05.06.25 11:45:14 | 0 | 15,786 |
| 05.06.25 11:30:23 | 0 | 15,784 |
| 05.06.25 11:00:24 | 0 | 15,784 |
| 05.06.25 10:30:26 | 0 | 15,784 |