Lyxor MSCI Millennials ESG F.(DR)UE A.
WKN LYX0ZL | ISIN LU2023678449 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:00:22 | 0 | 14,108 |
21.05.24 18:45:17 | 0 | 14,110 |
21.05.24 18:30:25 | 0 | 14,114 |
21.05.24 18:15:15 | 0 | 14,108 |
21.05.24 18:00:22 | 0 | 14,110 |
21.05.24 17:45:21 | 0 | 14,120 |
21.05.24 17:30:22 | 0 | 14,124 |
21.05.24 17:15:18 | 0 | 14,118 |
21.05.24 17:00:30 | 0 | 14,118 |
21.05.24 16:45:15 | 0 | 14,126 |
21.05.24 16:30:23 | 0 | 14,134 |
21.05.24 16:15:14 | 0 | 14,132 |
21.05.24 16:00:23 | 0 | 14,138 |
21.05.24 15:45:14 | 0 | 14,132 |
21.05.24 15:30:22 | 0 | 14,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:15:12 | 0 | 14,144 |
21.05.24 14:35:19 | 0 | 14,146 |
21.05.24 14:30:16 | 0 | 14,144 |
21.05.24 14:15:10 | 0 | 14,146 |
21.05.24 14:00:22 | 0 | 14,140 |
21.05.24 13:45:12 | 0 | 14,140 |
21.05.24 13:30:14 | 0 | 14,140 |
21.05.24 13:15:06 | 0 | 14,140 |
21.05.24 12:45:26 | 0 | 14,140 |
21.05.24 12:31:28 | 0 | 14,134 |
21.05.24 12:15:31 | 0 | 14,128 |
21.05.24 11:45:24 | 0 | 14,122 |
21.05.24 11:30:33 | 0 | 14,128 |
21.05.24 11:00:34 | 0 | 14,140 |
21.05.24 10:30:25 | 0 | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:30:31 | 0 | 14,160 |
21.05.24 09:15:36 | 0 | 14,146 |
21.05.24 08:45:24 | 0 | 14,144 |
21.05.24 08:30:25 | 0 | 14,140 |
21.05.24 08:15:25 | 0 | 14,142 |
21.05.24 08:01:13 | 0 | 14,140 |
20.05.24 21:56:33 | 0 | 14,166 |
20.05.24 21:45:33 | 0 | 14,166 |
20.05.24 21:30:33 | 0 | 14,174 |
20.05.24 21:15:18 | 0 | 14,170 |
20.05.24 21:00:33 | 0 | 14,162 |
20.05.24 20:45:32 | 0 | 14,166 |
20.05.24 20:30:33 | 0 | 14,162 |
20.05.24 20:15:17 | 0 | 14,156 |
20.05.24 20:00:30 | 0 | 14,164 |