Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:45:26 | 0 | 14,814 |
| 28.04.25 08:30:22 | 0 | 14,782 |
| 28.04.25 08:15:27 | 0 | 14,776 |
| 28.04.25 08:01:13 | 0 | 14,656 |
| 25.04.25 21:56:37 | 0 | 14,854 |
| 25.04.25 21:45:19 | 0 | 14,822 |
| 25.04.25 21:30:21 | 0 | 14,806 |
| 25.04.25 21:15:10 | 0 | 14,814 |
| 25.04.25 21:00:22 | 0 | 14,812 |
| 25.04.25 20:45:21 | 0 | 14,826 |
| 25.04.25 20:30:21 | 0 | 14,816 |
| 25.04.25 20:15:12 | 0 | 14,800 |
| 25.04.25 20:00:25 | 0 | 14,768 |
| 25.04.25 19:45:25 | 0 | 14,788 |
| 25.04.25 19:30:24 | 0 | 14,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:15:11 | 0 | 14,816 |
| 25.04.25 19:00:22 | 0 | 14,794 |
| 25.04.25 18:45:23 | 0 | 14,796 |
| 25.04.25 18:30:23 | 0 | 14,780 |
| 25.04.25 18:15:15 | 0 | 14,766 |
| 25.04.25 18:00:23 | 0 | 14,756 |
| 25.04.25 17:45:19 | 0 | 14,724 |
| 25.04.25 17:30:21 | 0 | 14,764 |
| 25.04.25 17:15:15 | 0 | 14,778 |
| 25.04.25 17:00:25 | 0 | 14,768 |
| 25.04.25 16:45:18 | 0 | 14,754 |
| 25.04.25 16:30:21 | 0 | 14,730 |
| 25.04.25 16:15:14 | 0 | 14,752 |
| 25.04.25 16:00:23 | 0 | 14,728 |
| 25.04.25 15:45:17 | 0 | 14,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:30:23 | 0 | 14,798 |
| 25.04.25 15:15:19 | 0 | 14,764 |
| 25.04.25 15:00:26 | 0 | 14,778 |
| 25.04.25 14:45:17 | 0 | 14,802 |
| 25.04.25 14:41:47 | 0 | 14,802 |
| 25.04.25 14:35:21 | 0 | 14,798 |
| 25.04.25 14:30:26 | 0 | 14,788 |
| 25.04.25 14:15:18 | 0 | 14,788 |
| 25.04.25 14:00:22 | 0 | 14,786 |
| 25.04.25 13:45:22 | 0 | 14,762 |
| 25.04.25 13:30:22 | 0 | 14,782 |
| 25.04.25 13:15:14 | 0 | 14,774 |
| 25.04.25 13:00:19 | 0 | 14,750 |
| 25.04.25 12:45:11 | 0 | 14,732 |
| 25.04.25 12:30:25 | 0 | 14,772 |