Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:22 | 409 | 15,368 |
30.06.25 17:35:22 | 26 | 15,368 |
30.06.25 17:35:22 | 159 | 15,368 |
30.06.25 17:35:22 | 869 | 15,368 |
30.06.25 17:35:22 | 1,85 Tsd. | 15,368 |
30.06.25 09:04:24 | 56 | 15,627 |
27.06.25 16:42:18 | 264 | 15,529 |
27.06.25 09:04:25 | 2 | 15,545 |
26.06.25 16:20:30 | 13 | 15,431 |
26.06.25 09:04:00 | - | 15,441 |
25.06.25 17:35:00 | 31 | 15,304 |
25.06.25 17:35:00 | 3 | 15,304 |
25.06.25 17:35:00 | 49 | 15,304 |
25.06.25 12:04:15 | 75 | 15,609 |
25.06.25 09:04:05 | - | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:35:02 | 27 | 15,357 |
24.06.25 17:35:02 | 39 | 15,357 |
24.06.25 09:04:11 | - | 15,534 |
23.06.25 17:35:17 | 51 | 15,517 |
23.06.25 13:45:49 | 60 | 15,380 |
23.06.25 13:11:42 | 4 | 15,422 |
23.06.25 09:04:21 | - | 15,374 |
20.06.25 17:35:10 | 340 | 15,342 |
20.06.25 17:35:10 | 45 | 15,342 |
20.06.25 09:04:01 | - | 15,322 |
19.06.25 17:35:27 | 375 | 15,313 |
19.06.25 17:35:27 | 264 | 15,313 |
19.06.25 09:04:14 | - | 15,396 |
18.06.25 09:04:26 | 1 | 15,421 |
18.06.25 09:04:26 | 19 | 15,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:04:05 | - | 15,482 |
16.06.25 15:25:20 | 6 | 15,441 |
16.06.25 12:32:55 | 3 | 15,391 |
16.06.25 09:04:00 | 10 | 15,469 |
16.06.25 09:04:00 | 7 | 15,469 |
16.06.25 09:04:00 | 3 | 15,469 |
13.06.25 17:35:24 | 51 | 15,616 |
13.06.25 09:04:27 | 2 | 15,562 |
12.06.25 17:35:15 | 6 | 15,769 |
12.06.25 15:35:17 | 4 | 15,528 |
12.06.25 09:04:15 | - | 15,659 |
11.06.25 09:04:00 | - | 15,851 |
10.06.25 17:35:08 | 26 | 16,013 |
10.06.25 17:35:08 | 36 | 16,013 |
10.06.25 14:37:36 | 1 | 15,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login