Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:56:13 | 23 | 16,120 |
| 28.10.25 16:56:13 | 110 | 16,121 |
| 28.10.25 10:04:39 | 43 | 16,176 |
| 28.10.25 09:42:59 | 90 | 16,159 |
| 28.10.25 09:04:20 | - | 16,139 |
| 27.10.25 09:04:22 | 1 | 16,266 |
| 27.10.25 09:04:22 | 6 | 16,266 |
| 24.10.25 09:04:01 | - | 16,083 |
| 23.10.25 09:04:00 | - | 16,064 |
| 22.10.25 10:24:10 | 59 | 16,116 |
| 22.10.25 09:04:23 | - | 16,081 |
| 21.10.25 09:04:09 | - | 16,026 |
| 20.10.25 09:04:11 | 1 | 15,960 |
| 17.10.25 09:04:26 | 32 | 15,645 |
| 16.10.25 09:04:14 | - | 15,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 12:25:11 | 128 | 15,906 |
| 15.10.25 09:04:04 | - | 15,895 |
| 14.10.25 12:05:42 | 6 | 15,731 |
| 14.10.25 09:04:04 | 50 | 15,804 |
| 13.10.25 09:04:06 | - | 15,832 |
| 10.10.25 17:02:15 | 1 | 16,000 |
| 10.10.25 09:04:19 | - | 16,146 |
| 09.10.25 17:08:00 | 26 | 16,150 |
| 09.10.25 09:04:29 | - | 16,161 |
| 08.10.25 09:04:25 | - | 16,079 |
| 07.10.25 17:35:01 | 5 | 16,000 |
| 07.10.25 16:37:15 | 3 | 16,079 |
| 07.10.25 11:28:21 | 5 | 16,063 |
| 07.10.25 09:04:06 | - | 16,047 |
| 06.10.25 09:04:29 | - | 16,101 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 14:21:04 | 10 | 16,027 |
| 03.10.25 09:08:13 | 1 | 16,107 |
| 03.10.25 09:07:54 | 2 | 16,114 |
| 03.10.25 09:04:07 | - | 16,067 |
| 02.10.25 10:41:25 | 63 | 15,990 |
| 02.10.25 09:04:01 | 2 | 15,990 |
| 01.10.25 17:35:08 | 18 | 15,769 |
| 01.10.25 13:55:31 | 10 | 15,922 |
| 01.10.25 11:08:28 | 29 | 15,867 |
| 01.10.25 09:04:14 | - | 15,923 |
| 01.10.25 09:04:14 | 6 | 15,880 |
| 30.09.25 09:04:19 | 1 | 15,969 |
| 30.09.25 09:04:19 | 79 | 15,969 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login