Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:29 | - | 16,101 |
03.10.25 14:21:04 | 10 | 16,027 |
03.10.25 09:08:13 | 1 | 16,107 |
03.10.25 09:07:54 | 2 | 16,114 |
03.10.25 09:04:07 | - | 16,067 |
02.10.25 10:41:25 | 63 | 15,990 |
02.10.25 09:04:01 | 2 | 15,990 |
01.10.25 17:35:08 | 18 | 15,769 |
01.10.25 13:55:31 | 10 | 15,922 |
01.10.25 11:08:28 | 29 | 15,867 |
01.10.25 09:04:14 | - | 15,923 |
01.10.25 09:04:14 | 6 | 15,880 |
30.09.25 09:04:19 | 1 | 15,969 |
30.09.25 09:04:19 | 79 | 15,969 |
29.09.25 17:27:50 | 18 | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:40:42 | 64 | 15,850 |
29.09.25 09:04:06 | 1 | 15,850 |
26.09.25 09:04:05 | - | 15,805 |
25.09.25 09:04:22 | - | 15,861 |
24.09.25 09:04:27 | - | 15,804 |
23.09.25 15:58:10 | 10 | 15,800 |
23.09.25 11:34:31 | 185 | 15,772 |
23.09.25 09:36:58 | 2 | 15,818 |
23.09.25 09:04:00 | - | 15,788 |
22.09.25 15:56:25 | 32 | 15,780 |
22.09.25 09:04:15 | 1 | 15,896 |
22.09.25 09:04:15 | 19 | 15,896 |
19.09.25 09:04:04 | 6 | 15,909 |
18.09.25 09:04:06 | - | 15,854 |
17.09.25 14:23:33 | 110 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 09:04:20 | 1 | 15,703 |
17.09.25 09:04:20 | 3 | 15,703 |
16.09.25 14:51:42 | 2 | 15,811 |
16.09.25 14:46:12 | 74 | 15,765 |
16.09.25 09:04:12 | - | 15,830 |
15.09.25 09:04:22 | 46 | 15,947 |
15.09.25 09:04:22 | 80 | 15,947 |
12.09.25 10:13:13 | 128 | 15,890 |
12.09.25 09:04:28 | - | 15,895 |
11.09.25 09:04:15 | - | 15,778 |
10.09.25 12:40:12 | 636 | 15,821 |
10.09.25 09:04:12 | - | 15,899 |
09.09.25 14:52:48 | 1 | 15,861 |
09.09.25 09:04:19 | - | 15,814 |
08.09.25 09:04:10 | - | 15,743 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login