Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:04:25 | - | 15,648 |
07.07.25 15:44:56 | 520 | 15,651 |
07.07.25 09:04:12 | 15 | 15,691 |
04.07.25 09:04:11 | 6 | 15,675 |
03.07.25 17:35:10 | 1 | 15,496 |
03.07.25 10:08:35 | 16 | 15,625 |
03.07.25 09:04:02 | - | 15,615 |
02.07.25 17:35:05 | 179 | 15,626 |
02.07.25 17:35:05 | 972 | 15,626 |
02.07.25 17:35:05 | 687 | 15,626 |
02.07.25 17:35:05 | 4 | 15,626 |
02.07.25 10:25:00 | 10 | 15,607 |
02.07.25 10:06:24 | 7 | 15,650 |
02.07.25 09:59:13 | 90 | 15,649 |
02.07.25 09:04:16 | - | 15,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:35:24 | 4 | 15,493 |
01.07.25 09:04:26 | - | 15,602 |
30.06.25 17:35:22 | 409 | 15,368 |
30.06.25 17:35:22 | 26 | 15,368 |
30.06.25 17:35:22 | 159 | 15,368 |
30.06.25 17:35:22 | 869 | 15,368 |
30.06.25 17:35:22 | 1,85 Tsd. | 15,368 |
30.06.25 09:04:24 | 56 | 15,627 |
27.06.25 16:42:18 | 264 | 15,529 |
27.06.25 09:04:25 | 2 | 15,545 |
26.06.25 16:20:30 | 13 | 15,431 |
26.06.25 09:04:00 | - | 15,441 |
25.06.25 17:35:00 | 31 | 15,304 |
25.06.25 17:35:00 | 3 | 15,304 |
25.06.25 17:35:00 | 49 | 15,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:04:15 | 75 | 15,609 |
25.06.25 09:04:05 | - | 15,590 |
24.06.25 17:35:02 | 27 | 15,357 |
24.06.25 17:35:02 | 39 | 15,357 |
24.06.25 09:04:11 | - | 15,534 |
23.06.25 17:35:17 | 51 | 15,517 |
23.06.25 13:45:49 | 60 | 15,380 |
23.06.25 13:11:42 | 4 | 15,422 |
23.06.25 09:04:21 | - | 15,374 |
20.06.25 17:35:10 | 340 | 15,342 |
20.06.25 17:35:10 | 45 | 15,342 |
20.06.25 09:04:01 | - | 15,322 |
19.06.25 17:35:27 | 375 | 15,313 |
19.06.25 17:35:27 | 264 | 15,313 |
19.06.25 09:04:14 | - | 15,396 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login