Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:06 | 0 | 14,9340 |
| 12:03:33 | 0 | 14,9460 |
| 11:42:42 | 0 | 14,9400 |
| 11:12:20 | 0 | 14,9360 |
| 10:16:03 | 0 | 14,9460 |
| 09:26:30 | 0 | 14,9320 |
| 29.04.25 19:37:58 | 0 | 14,7700 |
| 29.04.25 18:33:03 | 0 | 14,7460 |
| 29.04.25 16:36:57 | 0 | 14,7580 |
| 29.04.25 16:18:49 | 0 | 14,8060 |
| 29.04.25 14:57:16 | 0 | 14,7780 |
| 29.04.25 13:55:45 | 0 | 14,8160 |
| 29.04.25 13:01:09 | 0 | 14,8200 |
| 29.04.25 12:05:12 | 0 | 14,8240 |
| 29.04.25 11:08:11 | 0 | 14,8340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:18:51 | 0 | 14,8140 |
| 29.04.25 09:33:27 | 0 | 14,8120 |
| 29.04.25 09:27:58 | 0 | 14,8120 |
| 28.04.25 19:27:37 | 0 | 14,6360 |
| 28.04.25 19:15:17 | 0 | 14,6200 |
| 28.04.25 18:16:11 | 0 | 14,6540 |
| 28.04.25 17:17:01 | 0 | 14,7780 |
| 28.04.25 16:28:32 | 0 | 14,8320 |
| 28.04.25 16:01:28 | 0 | 14,7980 |
| 28.04.25 14:58:11 | 0 | 14,8060 |
| 28.04.25 14:10:44 | 0 | 14,7980 |
| 28.04.25 12:14:31 | 0 | 14,8180 |
| 28.04.25 11:14:38 | 0 | 14,8140 |
| 28.04.25 10:17:52 | 0 | 14,7900 |
| 28.04.25 09:53:42 | 0 | 14,7840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:39:43 | 0 | 14,8000 |
| 28.04.25 09:28:58 | 0 | 14,8140 |
| 28.04.25 08:39:05 | 0 | 14,7220 |
| 25.04.25 19:38:34 | 0 | 14,6740 |
| 25.04.25 19:16:34 | 0 | 14,6700 |
| 25.04.25 18:29:32 | 0 | 14,6340 |
| 25.04.25 17:27:55 | 0 | 14,7360 |
| 25.04.25 16:31:50 | 0 | 14,6680 |
| 25.04.25 14:54:30 | 0 | 14,7600 |
| 25.04.25 14:04:54 | 0 | 14,7500 |
| 25.04.25 13:07:50 | 0 | 14,7440 |
| 25.04.25 12:13:08 | 0 | 14,7780 |
| 25.04.25 11:21:14 | 0 | 14,7860 |
| 25.04.25 10:25:54 | 0 | 14,8120 |
| 25.04.25 09:27:47 | 0 | 14,8000 |