LIF-MILLEN.ETF DLA
WKN LYX0ZL | ISIN LU2023678449 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:08 | 0 | 13,8920 |
14:41:29 | 0 | 13,8860 |
13:54:01 | 0 | 13,8280 |
13:04:40 | 0 | 13,8520 |
12:42:14 | 0 | 13,8540 |
12:10:11 | 0 | 13,8400 |
11:13:48 | 0 | 13,8240 |
10:22:53 | 0 | 13,8300 |
09:23:38 | 0 | 13,7980 |
09:22:57 | 0 | 13,7980 |
02.05.24 19:39:48 | 0 | 13,7340 |
02.05.24 19:13:52 | 0 | 13,7240 |
02.05.24 18:28:00 | 0 | 13,7100 |
02.05.24 16:33:15 | 0 | 13,7380 |
02.05.24 15:42:21 | 0 | 13,7320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:35:44 | 0 | 13,7440 |
02.05.24 14:42:23 | 0 | 13,7140 |
02.05.24 13:50:36 | 0 | 13,6960 |
02.05.24 12:49:32 | 0 | 13,6920 |
02.05.24 11:57:41 | 0 | 13,6880 |
02.05.24 11:14:55 | 0 | 13,6860 |
02.05.24 11:08:43 | 0 | 13,6860 |
02.05.24 11:05:07 | 0 | 13,6860 |
02.05.24 10:18:35 | 0 | 13,7000 |
02.05.24 09:30:03 | 0 | 13,6620 |
02.05.24 09:28:44 | 0 | 13,6620 |
02.05.24 09:26:20 | 0 | 13,6600 |
02.05.24 09:24:35 | 0 | 13,6620 |
02.05.24 09:11:05 | 0 | 13,6580 |
30.04.24 19:38:38 | 0 | 13,6820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:53:14 | 0 | 13,6680 |
30.04.24 18:41:01 | 0 | 13,6780 |
30.04.24 18:07:37 | 0 | 13,6940 |
30.04.24 17:11:22 | 0 | 13,7300 |
30.04.24 16:26:21 | 0 | 13,7220 |
30.04.24 15:28:55 | 0 | 13,7200 |
30.04.24 14:34:34 | 0 | 13,7440 |
30.04.24 13:40:28 | 0 | 13,7800 |
30.04.24 13:32:54 | 0 | 13,7600 |
30.04.24 12:44:02 | 0 | 13,7700 |
30.04.24 11:57:21 | 0 | 13,7600 |
30.04.24 11:48:45 | 0 | 13,7500 |
30.04.24 11:09:08 | 0 | 13,7600 |
30.04.24 11:06:46 | 0 | 13,7560 |
30.04.24 10:13:00 | 0 | 13,7820 |