Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:24 | 0 | 16,130 |
| 10:17:23 | 0 | 16,130 |
| 09:47:25 | 0 | 16,120 |
| 09:17:23 | 0 | 16,120 |
| 07:35:16 | 0 | 16,094 |
| 28.10.25 15:00:00 | 0 | 16,172 |
| 28.10.25 14:47:14 | 0 | 16,172 |
| 28.10.25 14:17:02 | 0 | 16,172 |
| 28.10.25 13:47:33 | 0 | 16,172 |
| 28.10.25 13:17:07 | 0 | 16,172 |
| 28.10.25 12:47:16 | 0 | 16,160 |
| 28.10.25 12:17:04 | 0 | 16,124 |
| 28.10.25 11:47:19 | 0 | 16,124 |
| 28.10.25 11:17:18 | 0 | 16,120 |
| 28.10.25 10:47:26 | 0 | 16,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:17:14 | 0 | 16,120 |
| 28.10.25 09:47:12 | 0 | 16,110 |
| 28.10.25 09:17:17 | 0 | 16,110 |
| 28.10.25 07:49:46 | 0 | 16,090 |
| 27.10.25 15:00:26 | 0 | 16,172 |
| 27.10.25 14:47:06 | 0 | 16,162 |
| 27.10.25 14:17:01 | 0 | 16,162 |
| 27.10.25 13:47:32 | 0 | 16,162 |
| 27.10.25 13:17:32 | 0 | 16,162 |
| 27.10.25 12:47:08 | 0 | 16,162 |
| 27.10.25 12:17:30 | 0 | 16,162 |
| 27.10.25 11:47:23 | 0 | 16,162 |
| 27.10.25 11:17:17 | 0 | 16,162 |
| 27.10.25 10:47:19 | 0 | 16,162 |
| 27.10.25 10:17:20 | 0 | 16,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:47:33 | 0 | 16,162 |
| 27.10.25 09:17:25 | 0 | 16,160 |
| 27.10.25 07:35:12 | 0 | 16,138 |
| 24.10.25 15:00:10 | 0 | 16,074 |
| 24.10.25 14:47:15 | 0 | 16,074 |
| 24.10.25 14:17:26 | 0 | 16,074 |
| 24.10.25 13:47:02 | 0 | 16,074 |
| 24.10.25 13:17:11 | 0 | 16,074 |
| 24.10.25 12:47:07 | 0 | 16,074 |
| 24.10.25 12:17:10 | 0 | 16,074 |
| 24.10.25 11:47:35 | 0 | 16,074 |
| 24.10.25 11:17:13 | 0 | 16,074 |
| 24.10.25 10:47:15 | 0 | 16,074 |
| 24.10.25 10:17:32 | 0 | 16,074 |
| 24.10.25 09:47:00 | 0 | 16,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login