Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:01 | 0 | 15,452 |
| 13.06.25 22:17:08 | 0 | 15,452 |
| 13.06.25 21:47:21 | 0 | 15,452 |
| 13.06.25 21:17:18 | 0 | 15,452 |
| 13.06.25 20:47:33 | 0 | 15,452 |
| 13.06.25 20:17:19 | 0 | 15,452 |
| 13.06.25 19:47:32 | 0 | 15,452 |
| 13.06.25 19:17:33 | 0 | 15,452 |
| 13.06.25 18:47:24 | 0 | 15,452 |
| 13.06.25 18:17:33 | 0 | 15,452 |
| 13.06.25 17:47:32 | 0 | 15,452 |
| 13.06.25 17:17:22 | 0 | 15,452 |
| 13.06.25 16:47:23 | 0 | 15,452 |
| 13.06.25 16:17:05 | 0 | 15,452 |
| 13.06.25 15:45:15 | 0 | 15,488 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:17:13 | 0 | 15,488 |
| 13.06.25 14:47:08 | 0 | 15,502 |
| 13.06.25 14:38:31 | 21 | 15,514 |
| 13.06.25 14:17:32 | 0 | 15,476 |
| 13.06.25 13:47:12 | 0 | 15,476 |
| 13.06.25 13:17:15 | 0 | 15,470 |
| 13.06.25 12:47:26 | 0 | 15,460 |
| 13.06.25 12:17:15 | 0 | 15,460 |
| 13.06.25 11:47:15 | 0 | 15,466 |
| 13.06.25 11:17:15 | 0 | 15,468 |
| 13.06.25 11:15:01 | 3 | 15,468 |
| 13.06.25 10:47:27 | 0 | 15,442 |
| 13.06.25 10:17:18 | 0 | 15,442 |
| 13.06.25 09:47:29 | 0 | 15,420 |
| 13.06.25 09:17:29 | 0 | 15,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:48:22 | 0 | 15,244 |
| 12.06.25 22:47:11 | 0 | 15,602 |
| 12.06.25 22:17:05 | 0 | 15,602 |
| 12.06.25 21:47:10 | 0 | 15,602 |
| 12.06.25 21:17:25 | 0 | 15,602 |
| 12.06.25 20:47:19 | 0 | 15,602 |
| 12.06.25 20:17:02 | 0 | 15,602 |
| 12.06.25 19:47:03 | 0 | 15,602 |
| 12.06.25 19:17:17 | 0 | 15,602 |
| 12.06.25 18:47:22 | 0 | 15,602 |
| 12.06.25 18:17:13 | 0 | 15,602 |
| 12.06.25 17:47:17 | 0 | 15,602 |
| 12.06.25 17:17:25 | 0 | 15,602 |
| 12.06.25 16:47:18 | 0 | 15,596 |
| 12.06.25 16:17:17 | 0 | 15,592 |