Amundi MSCI Millennials UCITS ETF Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:30:28 | 0 | 15,750 |
| 06.06.25 19:15:12 | 0 | 15,734 |
| 06.06.25 19:00:25 | 0 | 15,742 |
| 06.06.25 18:45:25 | 0 | 15,734 |
| 06.06.25 18:30:30 | 0 | 15,756 |
| 06.06.25 18:15:22 | 0 | 15,758 |
| 06.06.25 18:00:27 | 0 | 15,756 |
| 06.06.25 17:45:21 | 0 | 15,742 |
| 06.06.25 17:30:31 | 0 | 15,758 |
| 06.06.25 17:15:22 | 0 | 15,790 |
| 06.06.25 17:00:33 | 0 | 15,776 |
| 06.06.25 16:45:21 | 0 | 15,772 |
| 06.06.25 16:30:25 | 0 | 15,748 |
| 06.06.25 16:15:18 | 0 | 15,770 |
| 06.06.25 16:00:26 | 0 | 15,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:45:18 | 0 | 15,794 |
| 06.06.25 15:30:26 | 0 | 15,792 |
| 06.06.25 15:15:25 | 0 | 15,808 |
| 06.06.25 15:00:29 | 0 | 15,796 |
| 06.06.25 14:45:19 | 0 | 15,796 |
| 06.06.25 14:41:56 | 0 | 15,800 |
| 06.06.25 14:35:27 | 0 | 15,780 |
| 06.06.25 14:30:26 | 0 | 15,614 |
| 06.06.25 14:15:17 | 0 | 15,746 |
| 06.06.25 14:00:27 | 0 | 15,742 |
| 06.06.25 13:45:27 | 0 | 15,712 |
| 06.06.25 13:30:26 | 0 | 15,716 |
| 06.06.25 13:15:15 | 0 | 15,714 |
| 06.06.25 13:00:34 | 0 | 15,716 |
| 06.06.25 12:45:15 | 0 | 15,728 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:30:23 | 0 | 15,726 |
| 06.06.25 12:15:34 | 0 | 15,730 |
| 06.06.25 11:45:20 | 0 | 15,734 |
| 06.06.25 11:30:27 | 0 | 15,740 |
| 06.06.25 11:00:30 | 0 | 15,696 |
| 06.06.25 10:30:31 | 0 | 15,720 |
| 06.06.25 09:30:30 | 0 | 15,712 |
| 06.06.25 09:15:29 | 0 | 15,712 |
| 06.06.25 09:15:05 | 69 | 15,720 |
| 06.06.25 08:45:27 | 0 | 15,698 |
| 06.06.25 08:30:24 | 0 | 15,698 |
| 06.06.25 08:15:29 | 0 | 15,692 |
| 06.06.25 08:01:12 | 0 | 15,684 |
| 05.06.25 21:56:42 | 0 | 15,684 |
| 05.06.25 21:45:22 | 0 | 15,700 |