Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:46:49 | 0 | 12,45 |
| 03.06.25 19:46:04 | 0 | 12,42 |
| 03.06.25 18:47:05 | 0 | 12,41 |
| 03.06.25 17:25:59 | 0 | 12,40 |
| 03.06.25 16:16:35 | 0 | 12,40 |
| 03.06.25 15:16:24 | 0 | 12,40 |
| 03.06.25 14:17:12 | 0 | 12,41 |
| 03.06.25 13:16:16 | 0 | 12,39 |
| 03.06.25 12:17:06 | 0 | 12,37 |
| 03.06.25 11:16:45 | 0 | 12,34 |
| 03.06.25 10:16:48 | 0 | 12,32 |
| 03.06.25 09:16:18 | 0 | 12,35 |
| 03.06.25 08:46:13 | 0 | 12,31 |
| 02.06.25 19:47:09 | 0 | 12,36 |
| 02.06.25 18:46:36 | 0 | 12,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:26:23 | 0 | 12,36 |
| 02.06.25 16:16:56 | 0 | 12,32 |
| 02.06.25 15:17:28 | 0 | 12,33 |
| 02.06.25 14:16:24 | 0 | 12,34 |
| 02.06.25 13:17:33 | 0 | 12,33 |
| 02.06.25 12:16:35 | 0 | 12,29 |
| 02.06.25 11:16:39 | 0 | 12,29 |
| 02.06.25 10:16:26 | 0 | 12,31 |
| 02.06.25 09:16:54 | 0 | 12,32 |
| 02.06.25 08:46:49 | 0 | 12,12 |
| 30.05.25 19:47:01 | 0 | 12,17 |
| 30.05.25 18:47:12 | 0 | 12,16 |
| 30.05.25 17:25:32 | 0 | 12,26 |
| 30.05.25 16:16:31 | 0 | 12,26 |
| 30.05.25 15:17:12 | 0 | 12,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:16:53 | 0 | 12,21 |
| 30.05.25 13:17:17 | 0 | 12,26 |
| 30.05.25 12:16:30 | 0 | 12,24 |
| 30.05.25 11:16:51 | 0 | 12,26 |
| 30.05.25 10:16:49 | 0 | 12,27 |
| 30.05.25 09:16:45 | 0 | 12,24 |
| 30.05.25 08:46:14 | 0 | 12,18 |
| 29.05.25 19:58:00 | 0 | 12,24 |
| 29.05.25 19:47:11 | 0 | 12,25 |
| 29.05.25 18:46:07 | 0 | 12,24 |
| 29.05.25 17:25:26 | 0 | 12,31 |
| 29.05.25 16:16:54 | 0 | 12,30 |
| 29.05.25 15:16:26 | 0 | 12,41 |
| 29.05.25 14:16:19 | 0 | 12,45 |
| 29.05.25 13:16:27 | 0 | 12,47 |