Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:06:24 | 55 | 12,160 |
07.05.25 13:46:10 | 110 | 12,160 |
07.05.25 13:45:34 | 45 | 12,160 |
07.05.25 13:34:52 | 135 | 12,160 |
07.05.25 13:12:27 | 0 | 12,164 |
07.05.25 12:50:05 | 386 | 12,160 |
07.05.25 12:49:17 | 565 | 12,160 |
07.05.25 12:34:29 | 7 | 12,162 |
07.05.25 12:30:18 | 2 | 12,158 |
07.05.25 11:34:58 | 4 | 12,146 |
07.05.25 10:28:07 | 36 | 12,116 |
07.05.25 10:18:08 | 4 | 12,130 |
07.05.25 10:06:50 | 360 | 12,130 |
07.05.25 10:02:52 | 93 | 12,136 |
07.05.25 09:14:57 | 7 | 12,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:04:20 | 5 | 12,190 |
07.05.25 09:04:20 | 95 | 12,202 |
06.05.25 17:36:02 | 0 | 12,192 |
06.05.25 17:14:32 | 80 | 12,208 |
06.05.25 15:45:07 | 69 | 12,160 |
06.05.25 15:45:06 | 68 | 12,160 |
06.05.25 15:42:42 | 1 | 12,166 |
06.05.25 15:29:56 | 361 | 12,118 |
06.05.25 15:29:51 | 361 | 12,118 |
Keine Daten verfügbar