Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:23:03 | - | 65,514 |
| 13.06.25 19:22:59 | - | 65,525 |
| 13.06.25 19:22:27 | - | 65,523 |
| 13.06.25 19:22:13 | - | 65,534 |
| 13.06.25 19:21:46 | - | 65,544 |
| 13.06.25 19:21:16 | - | 65,545 |
| 13.06.25 19:21:03 | - | 65,535 |
| 13.06.25 19:20:56 | - | 65,516 |
| 13.06.25 19:20:26 | - | 65,505 |
| 13.06.25 19:20:16 | - | 65,495 |
| 13.06.25 19:19:50 | - | 65,465 |
| 13.06.25 19:19:40 | - | 65,455 |
| 13.06.25 19:19:14 | - | 65,444 |
| 13.06.25 19:19:04 | - | 65,454 |
| 13.06.25 19:19:04 | - | 65,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:18:40 | - | 65,465 |
| 13.06.25 19:18:18 | - | 65,475 |
| 13.06.25 19:18:13 | - | 65,486 |
| 13.06.25 19:18:07 | - | 65,478 |
| 13.06.25 19:17:24 | - | 65,466 |
| 13.06.25 19:17:17 | - | 65,456 |
| 13.06.25 19:17:02 | - | 65,404 |
| 13.06.25 19:16:43 | - | 65,415 |
| 13.06.25 19:16:25 | - | 65,404 |
| 13.06.25 19:16:14 | - | 65,435 |
| 13.06.25 19:15:53 | - | 65,465 |
| 13.06.25 19:15:42 | - | 65,475 |
| 13.06.25 19:14:39 | - | 65,475 |
| 13.06.25 19:14:04 | - | 65,485 |
| 13.06.25 19:13:48 | - | 65,496 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:13:32 | - | 65,487 |
| 13.06.25 19:13:30 | - | 65,475 |
| 13.06.25 19:13:00 | - | 65,475 |
| 13.06.25 19:12:56 | - | 65,466 |
| 13.06.25 19:12:30 | - | 65,455 |
| 13.06.25 19:12:21 | - | 65,465 |
| 13.06.25 19:12:04 | - | 65,454 |
| 13.06.25 19:11:00 | - | 65,475 |
| 13.06.25 19:11:00 | - | 65,475 |
| 13.06.25 19:11:00 | - | 65,475 |
| 13.06.25 19:10:40 | - | 65,486 |
| 13.06.25 19:10:33 | - | 65,475 |
| 13.06.25 19:10:22 | - | 65,484 |
| 13.06.25 19:10:09 | - | 65,514 |
| 13.06.25 19:09:56 | - | 65,523 |