Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:58:44 | - | 58,694 |
25.04.25 20:58:08 | - | 58,696 |
25.04.25 20:57:49 | - | 58,684 |
25.04.25 20:57:40 | - | 58,694 |
25.04.25 20:57:05 | - | 58,706 |
25.04.25 20:56:42 | - | 58,694 |
25.04.25 20:56:30 | - | 58,705 |
25.04.25 20:56:13 | - | 58,712 |
25.04.25 20:56:10 | - | 58,724 |
25.04.25 20:56:10 | - | 58,724 |
25.04.25 20:55:39 | - | 58,724 |
25.04.25 20:55:27 | - | 58,735 |
25.04.25 20:55:17 | - | 58,745 |
25.04.25 20:54:49 | - | 58,755 |
25.04.25 20:54:23 | - | 58,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:54:20 | - | 58,736 |
25.04.25 20:54:07 | - | 58,726 |
25.04.25 20:54:06 | - | 58,715 |
25.04.25 20:53:36 | - | 58,697 |
25.04.25 20:53:08 | - | 58,677 |
25.04.25 20:52:53 | - | 58,675 |
25.04.25 20:52:50 | - | 58,684 |
25.04.25 20:52:47 | - | 58,693 |
25.04.25 20:52:25 | - | 58,705 |
25.04.25 20:52:10 | - | 58,714 |
25.04.25 20:51:38 | - | 58,714 |
25.04.25 20:51:25 | - | 58,735 |
25.04.25 20:50:56 | - | 58,745 |
25.04.25 20:50:48 | - | 58,766 |
25.04.25 20:50:17 | - | 58,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:50:05 | - | 58,773 |
25.04.25 20:49:42 | - | 58,784 |
25.04.25 20:49:09 | - | 58,785 |
25.04.25 20:48:44 | - | 58,776 |
25.04.25 20:48:11 | - | 58,764 |
25.04.25 20:47:58 | - | 58,775 |
25.04.25 20:47:58 | - | 58,775 |
25.04.25 20:47:23 | - | 58,784 |
25.04.25 20:47:00 | - | 58,794 |
25.04.25 20:46:37 | - | 58,803 |
25.04.25 20:46:04 | - | 58,806 |
25.04.25 20:45:44 | - | 58,795 |
25.04.25 20:45:31 | - | 58,786 |
25.04.25 20:44:41 | - | 58,784 |
25.04.25 20:43:55 | - | 58,795 |