Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:55:37 | - | 58,906 |
24.04.25 21:55:15 | - | 58,873 |
24.04.25 21:54:51 | - | 58,905 |
24.04.25 21:54:41 | - | 58,916 |
24.04.25 21:54:33 | - | 58,907 |
24.04.25 21:54:28 | - | 58,895 |
24.04.25 21:54:15 | - | 58,906 |
24.04.25 21:54:10 | - | 58,895 |
24.04.25 21:53:41 | - | 58,876 |
24.04.25 21:53:20 | - | 58,867 |
24.04.25 21:53:14 | - | 58,856 |
24.04.25 21:53:02 | - | 58,843 |
24.04.25 21:52:50 | - | 58,865 |
24.04.25 21:52:36 | - | 58,845 |
24.04.25 21:52:14 | - | 58,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:52:04 | - | 58,805 |
24.04.25 21:51:51 | - | 58,814 |
24.04.25 21:51:10 | - | 58,835 |
24.04.25 21:50:35 | - | 58,844 |
24.04.25 21:50:19 | - | 58,854 |
24.04.25 21:50:11 | - | 58,874 |
24.04.25 21:49:49 | - | 58,877 |
24.04.25 21:49:43 | - | 58,865 |
24.04.25 21:49:23 | - | 58,856 |
24.04.25 21:48:24 | - | 58,845 |
24.04.25 21:48:13 | - | 58,835 |
24.04.25 21:47:32 | - | 58,812 |
24.04.25 21:47:11 | - | 58,825 |
24.04.25 21:46:51 | - | 58,816 |
24.04.25 21:46:21 | - | 58,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:46:16 | - | 58,806 |
24.04.25 21:45:59 | - | 58,795 |
24.04.25 21:45:47 | - | 58,785 |
24.04.25 21:45:45 | - | 58,775 |
24.04.25 21:45:04 | - | 58,776 |
24.04.25 21:44:33 | - | 58,775 |
24.04.25 21:44:33 | - | 58,775 |
24.04.25 21:44:17 | - | 58,761 |
24.04.25 21:44:15 | - | 58,766 |
24.04.25 21:43:51 | - | 58,756 |
24.04.25 21:43:33 | - | 58,745 |
24.04.25 21:43:11 | - | 58,753 |
24.04.25 21:42:41 | - | 58,755 |
24.04.25 21:42:41 | - | 58,755 |
24.04.25 21:42:28 | - | 58,747 |