AMUNDI PRIME EURO GOV BONDS 0-1Y - UCITS ETF DR
WKN A2QEUJ | ISIN LU2233156582 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:05:07 | 165 | 21,21 |
| 09.05.25 09:14:40 | 1 | 21,21 |
| 09.05.25 09:05:34 | 1 | 21,22 |
| 09.05.25 08:14:55 | 473 | 21,27 |
| 09.05.25 08:00:58 | 3 | 21,14 |
| 09.05.25 08:00:15 | 10 | 21,27 |
| 09.05.25 08:00:14 | 2 | 21,27 |
| 08.05.25 18:00:18 | 5 | 21,27 |
| 08.05.25 13:03:52 | 1 | 21,21 |
| 08.05.25 11:50:24 | 235 | 21,21 |
| 08.05.25 11:25:10 | 1,49 Tsd. | 21,21 |
| 08.05.25 11:24:49 | 241 | 21,21 |
| 08.05.25 11:00:20 | 500 | 21,21 |
| 08.05.25 10:49:26 | 657 | 21,21 |
| 08.05.25 10:34:16 | 250 | 21,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:18:29 | 330 | 21,21 |
| 08.05.25 10:12:16 | 410 | 21,21 |
| 08.05.25 10:03:27 | 64 | 21,21 |
| 08.05.25 09:55:19 | 471 | 21,21 |
| 08.05.25 09:54:08 | 2 | 21,21 |
| 08.05.25 09:04:09 | 1 | 21,27 |
| 08.05.25 07:30:15 | 128 | 21,27 |
| 07.05.25 18:52:38 | 3 | 21,15 |
| 07.05.25 18:52:33 | 10 | 21,27 |
| 07.05.25 16:12:01 | 3 | 21,21 |
| 07.05.25 15:38:00 | 477 | 21,21 |
| 07.05.25 13:02:03 | 50 | 21,21 |
| 07.05.25 12:58:06 | 30 | 21,21 |
| 07.05.25 12:56:50 | 60 | 21,21 |
| 07.05.25 11:47:01 | 1,42 Tsd. | 21,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:45:31 | 1 | 21,21 |
| 07.05.25 11:38:39 | 47 | 21,21 |
| 07.05.25 11:38:17 | 73 | 21,21 |
| 07.05.25 10:05:59 | 711 | 21,21 |
| 07.05.25 10:05:09 | 114 | 21,21 |
| 07.05.25 09:31:24 | 19 | 21,21 |
| 07.05.25 09:05:16 | 1 | 21,21 |
| 07.05.25 08:20:09 | 250 | 21,14 |
| 07.05.25 08:01:19 | 1 | 21,27 |
| 06.05.25 19:11:52 | 25 | 21,27 |
| 06.05.25 16:45:30 | 883 | 21,21 |
| 06.05.25 16:18:06 | 95 | 21,21 |
| 06.05.25 14:54:21 | 300 | 21,20 |
| 06.05.25 14:22:05 | 500 | 21,21 |
| 06.05.25 13:53:13 | 985 | 21,20 |