Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:53:23 | 0 | 12,25 |
| 19.05.25 20:58:13 | 0 | 12,25 |
| 19.05.25 19:30:09 | 0 | 12,26 |
| 19.05.25 18:25:10 | 0 | 12,24 |
| 19.05.25 17:10:15 | 0 | 12,22 |
| 19.05.25 15:40:12 | 0 | 12,17 |
| 19.05.25 14:40:12 | 0 | 12,12 |
| 19.05.25 13:10:38 | 0 | 12,11 |
| 19.05.25 11:40:11 | 0 | 12,14 |
| 19.05.25 10:30:08 | 0 | 12,21 |
| 19.05.25 09:15:13 | 0 | 12,21 |
| 19.05.25 08:24:01 | 0 | 12,27 |
| 16.05.25 21:53:11 | 0 | 12,43 |
| 16.05.25 20:58:13 | 0 | 12,41 |
| 16.05.25 19:30:13 | 0 | 12,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:25:12 | 0 | 12,39 |
| 16.05.25 17:10:16 | 0 | 12,37 |
| 16.05.25 15:40:12 | 0 | 12,35 |
| 16.05.25 14:40:12 | 0 | 12,36 |
| 16.05.25 13:10:28 | 0 | 12,35 |
| 16.05.25 11:40:12 | 0 | 12,35 |
| 16.05.25 10:30:04 | 0 | 12,35 |
| 16.05.25 09:15:10 | 0 | 12,33 |
| 16.05.25 08:04:57 | 0 | 12,27 |
| 15.05.25 21:53:19 | 0 | 12,20 |
| 15.05.25 20:58:10 | 0 | 12,21 |
| 15.05.25 19:30:12 | 0 | 12,22 |
| 15.05.25 18:25:12 | 0 | 12,21 |
| 15.05.25 17:10:10 | 0 | 12,16 |
| 15.05.25 15:40:13 | 0 | 12,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:40:15 | 0 | 12,12 |
| 15.05.25 13:10:35 | 0 | 12,11 |
| 15.05.25 11:40:13 | 0 | 12,12 |
| 15.05.25 10:30:13 | 0 | 12,11 |
| 15.05.25 09:15:13 | 0 | 12,08 |
| 15.05.25 08:04:03 | 0 | 12,16 |
| 14.05.25 21:53:22 | 0 | 12,07 |
| 14.05.25 20:58:12 | 0 | 12,07 |
| 14.05.25 19:30:12 | 0 | 12,05 |
| 14.05.25 18:25:12 | 0 | 12,07 |
| 14.05.25 17:10:11 | 0 | 12,07 |
| 14.05.25 15:40:13 | 0 | 12,11 |
| 14.05.25 14:40:13 | 0 | 12,13 |
| 14.05.25 13:10:35 | 0 | 12,10 |
| 14.05.25 11:40:13 | 0 | 12,08 |