Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:01:46 | - | 27,950 |
04.06.25 15:01:27 | - | 27,950 |
04.06.25 15:01:09 | - | 27,950 |
04.06.25 15:00:57 | - | 27,970 |
04.06.25 15:00:38 | - | 27,965 |
04.06.25 15:00:05 | - | 27,970 |
04.06.25 14:59:57 | - | 27,965 |
04.06.25 14:59:45 | - | 27,965 |
04.06.25 14:59:18 | - | 27,965 |
04.06.25 14:59:06 | - | 27,970 |
04.06.25 14:59:04 | - | 27,970 |
04.06.25 14:58:59 | - | 27,970 |
04.06.25 14:58:59 | - | 27,965 |
04.06.25 14:58:53 | - | 27,970 |
04.06.25 14:58:30 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:58:28 | - | 27,970 |
04.06.25 14:58:11 | - | 27,970 |
04.06.25 14:58:00 | - | 27,965 |
04.06.25 14:57:46 | - | 27,965 |
04.06.25 14:57:27 | - | 27,960 |
04.06.25 14:56:38 | - | 27,960 |
04.06.25 14:56:27 | - | 27,960 |
04.06.25 14:56:20 | - | 27,970 |
04.06.25 14:55:58 | - | 27,970 |
04.06.25 14:55:46 | - | 27,970 |
04.06.25 14:55:37 | - | 27,970 |
04.06.25 14:55:17 | - | 27,970 |
04.06.25 14:55:01 | - | 27,970 |
04.06.25 14:54:57 | - | 27,975 |
04.06.25 14:54:45 | - | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:54:29 | - | 27,975 |
04.06.25 14:54:21 | - | 27,975 |
04.06.25 14:54:20 | - | 27,965 |
04.06.25 14:54:20 | - | 27,965 |
04.06.25 14:54:20 | - | 27,965 |
04.06.25 14:54:20 | - | 27,965 |
04.06.25 14:54:20 | - | 27,965 |
04.06.25 14:54:13 | - | 27,965 |
04.06.25 14:54:06 | - | 27,965 |
04.06.25 14:53:47 | - | 27,965 |
04.06.25 14:53:27 | - | 27,965 |
04.06.25 14:52:43 | - | 27,965 |
04.06.25 14:52:37 | - | 27,965 |
04.06.25 14:52:28 | - | 27,965 |
04.06.25 14:52:17 | - | 27,965 |