IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:03 | 0 | 6,311 |
18:21:11 | 0 | 6,308 |
17:15:16 | 0 | 6,314 |
16:20:21 | 0 | 6,312 |
15:48:10 | 0 | 6,311 |
15:15:09 | 0 | 6,305 |
14:15:18 | 0 | 6,291 |
13:10:23 | 0 | 6,293 |
11:58:11 | 0 | 6,295 |
11:05:13 | 0 | 6,292 |
10:20:14 | 0 | 6,294 |
09:20:23 | 0 | 6,288 |
08:04:34 | 0 | 6,298 |
14.05.24 21:48:11 | 0 | 6,300 |
14.05.24 20:55:10 | 0 | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:08:04 | 0 | 6,276 |
14.05.24 18:21:09 | 0 | 6,273 |
14.05.24 17:15:14 | 0 | 6,277 |
14.05.24 16:20:21 | 0 | 6,274 |
14.05.24 15:48:09 | 0 | 6,271 |
14.05.24 15:15:10 | 0 | 6,271 |
14.05.24 14:15:19 | 0 | 6,271 |
14.05.24 13:10:15 | 0 | 6,271 |
14.05.24 11:58:12 | 0 | 6,271 |
14.05.24 11:05:19 | 0 | 6,271 |
14.05.24 10:20:09 | 0 | 6,271 |
14.05.24 09:20:20 | 0 | 6,271 |
14.05.24 08:08:53 | 0 | 6,266 |
13.05.24 21:48:09 | 0 | 6,267 |
13.05.24 20:55:04 | 0 | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:08:10 | 0 | 6,258 |
13.05.24 18:21:02 | 0 | 6,265 |
13.05.24 17:15:18 | 0 | 6,262 |
13.05.24 16:20:18 | 0 | 6,262 |
13.05.24 15:48:11 | 0 | 6,261 |
13.05.24 15:15:11 | 0 | 6,263 |
13.05.24 14:15:18 | 0 | 6,264 |
13.05.24 13:10:24 | 0 | 6,264 |
13.05.24 11:58:12 | 0 | 6,263 |
13.05.24 11:05:21 | 0 | 6,262 |
13.05.24 10:20:14 | 0 | 6,263 |
13.05.24 09:20:15 | 0 | 6,263 |
13.05.24 08:24:01 | 0 | 6,274 |
10.05.24 21:48:11 | 0 | 6,268 |
10.05.24 20:55:11 | 0 | 6,266 |