iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:47:11 | 0 | 6,282 |
| 04.06.25 14:17:18 | 0 | 6,291 |
| 04.06.25 13:47:10 | 0 | 6,294 |
| 04.06.25 13:17:07 | 0 | 6,281 |
| 04.06.25 12:47:31 | 0 | 6,283 |
| 04.06.25 12:17:25 | 0 | 6,286 |
| 04.06.25 12:09:01 | 72 | 6,286 |
| 04.06.25 11:47:24 | 0 | 6,296 |
| 04.06.25 11:17:29 | 0 | 6,284 |
| 04.06.25 10:47:33 | 0 | 6,282 |
| 04.06.25 10:17:07 | 0 | 6,276 |
| 04.06.25 09:47:17 | 0 | 6,254 |
| 04.06.25 09:25:26 | 2 | 6,278 |
| 04.06.25 09:17:27 | 0 | 6,284 |
| 04.06.25 07:35:18 | 0 | 6,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:47:27 | 0 | 6,269 |
| 03.06.25 22:17:21 | 0 | 6,269 |
| 03.06.25 21:47:20 | 0 | 6,267 |
| 03.06.25 21:17:26 | 0 | 6,267 |
| 03.06.25 20:47:27 | 0 | 6,267 |
| 03.06.25 20:17:29 | 0 | 6,267 |
| 03.06.25 19:47:33 | 0 | 6,267 |
| 03.06.25 19:17:33 | 0 | 6,267 |
| 03.06.25 18:47:19 | 0 | 6,262 |
| 03.06.25 18:17:18 | 0 | 6,261 |
| 03.06.25 17:47:06 | 0 | 6,260 |
| 03.06.25 17:17:04 | 0 | 6,260 |
| 03.06.25 16:47:01 | 0 | 6,243 |
| 03.06.25 16:17:15 | 0 | 6,236 |
| 03.06.25 15:45:25 | 0 | 6,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:17:27 | 0 | 6,231 |
| 03.06.25 14:47:13 | 0 | 6,224 |
| 03.06.25 14:17:14 | 0 | 6,224 |
| 03.06.25 13:51:27 | 350 | 6,218 |
| 03.06.25 13:47:19 | 0 | 6,221 |
| 03.06.25 13:17:26 | 0 | 6,220 |
| 03.06.25 12:47:06 | 0 | 6,226 |
| 03.06.25 12:38:57 | 64 | 6,226 |
| 03.06.25 12:17:03 | 0 | 6,227 |
| 03.06.25 11:47:02 | 0 | 6,234 |
| 03.06.25 11:17:04 | 0 | 6,235 |
| 03.06.25 10:47:15 | 0 | 6,225 |
| 03.06.25 10:17:08 | 0 | 6,225 |
| 03.06.25 09:47:22 | 0 | 6,240 |
| 03.06.25 09:17:30 | 0 | 6,263 |