iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:48:52 | - | 6,061 |
25.04.25 17:48:16 | - | 6,061 |
25.04.25 17:46:25 | - | 6,061 |
25.04.25 17:45:50 | - | 6,061 |
25.04.25 17:45:40 | - | 6,061 |
25.04.25 17:44:49 | - | 6,060 |
25.04.25 17:43:36 | - | 6,061 |
25.04.25 17:43:36 | - | 6,061 |
25.04.25 17:43:05 | - | 6,064 |
25.04.25 17:42:46 | - | 6,064 |
25.04.25 17:42:13 | - | 6,065 |
25.04.25 17:41:02 | - | 6,064 |
25.04.25 17:40:47 | - | 6,063 |
25.04.25 17:40:28 | - | 6,061 |
25.04.25 17:40:18 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:40:01 | - | 6,059 |
25.04.25 17:39:36 | - | 6,058 |
25.04.25 17:38:59 | - | 6,058 |
25.04.25 17:38:34 | - | 6,057 |
25.04.25 17:38:06 | - | 6,055 |
25.04.25 17:37:33 | - | 6,058 |
25.04.25 17:37:24 | - | 6,059 |
25.04.25 17:36:50 | - | 6,058 |
25.04.25 17:36:09 | - | 6,056 |
25.04.25 17:36:01 | - | 6,056 |
25.04.25 17:28:45 | - | 6,095 |
25.04.25 17:28:15 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:28:11 | - | 6,095 |
25.04.25 17:27:44 | - | 6,095 |
25.04.25 17:27:30 | - | 6,097 |
25.04.25 17:26:53 | - | 6,096 |