iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
WKN A2QBZ7 | ISIN IE00BMW42298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:08:01 | - | 6,108 |
25.04.25 11:07:33 | - | 6,108 |
25.04.25 11:07:13 | - | 6,110 |
25.04.25 11:06:53 | - | 6,110 |
25.04.25 11:06:34 | - | 6,108 |
25.04.25 11:06:18 | - | 6,108 |
25.04.25 11:06:04 | - | 6,108 |
25.04.25 11:05:47 | - | 6,108 |
25.04.25 11:05:29 | - | 6,108 |
25.04.25 11:05:17 | - | 6,108 |
25.04.25 11:04:57 | - | 6,106 |
25.04.25 11:04:50 | - | 6,103 |
25.04.25 11:04:39 | - | 6,105 |
25.04.25 11:04:17 | - | 6,103 |
25.04.25 11:04:07 | - | 6,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:04:02 | - | 6,103 |
25.04.25 11:03:48 | - | 6,103 |
25.04.25 11:03:32 | - | 6,103 |
25.04.25 11:03:12 | - | 6,102 |
25.04.25 11:03:12 | - | 6,102 |
25.04.25 11:03:12 | - | 6,102 |
25.04.25 11:03:12 | - | 6,102 |
25.04.25 11:02:42 | - | 6,102 |
25.04.25 11:02:06 | - | 6,104 |
25.04.25 11:01:42 | - | 6,104 |
25.04.25 11:01:08 | - | 6,102 |
25.04.25 11:00:42 | - | 6,104 |
25.04.25 11:00:22 | - | 6,104 |
25.04.25 11:00:02 | - | 6,104 |
25.04.25 10:59:52 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:59:39 | - | 6,102 |
25.04.25 10:59:09 | - | 6,102 |
25.04.25 10:58:57 | - | 6,102 |
25.04.25 10:58:33 | - | 6,102 |
25.04.25 10:58:15 | - | 6,099 |
25.04.25 10:57:58 | - | 6,100 |
25.04.25 10:57:44 | - | 6,100 |
25.04.25 10:57:28 | - | 6,100 |
25.04.25 10:57:08 | - | 6,100 |
25.04.25 10:56:46 | - | 6,102 |
25.04.25 10:56:20 | - | 6,104 |
25.04.25 10:55:51 | - | 6,108 |
25.04.25 10:55:13 | - | 6,108 |
25.04.25 10:55:11 | - | 6,107 |
25.04.25 10:55:11 | - | 6,107 |